Independent Bank Corp. - Common Stock (NQ:INDB)
Price and Volume
Detailed Quote| Volume | 564,713 |
| Open | 79.78 |
| Bid (Size) | 60.06 (100) |
| Ask (Size) | 90.00 (500) |
| Prev. Close | 78.93 |
| Today's Range | 79.09 - 80.73 |
| 52wk Range | 63.33 - 87.50 |
| Shares Outstanding | 33,044,479 |
| Dividend Yield | 3.20% |
Top News
More News
Performance
52-Week Range
8.5% below 52-week high
80.06
63.3352W Low
87.5052W High
1 Week
0.8% below 1-week high
76.671W Low
80.731W High
Independent Bank Corp. - Common Stock (INDB) traded between $63.33 and $87.50 over the past 52 weeks and last traded at $80.06, 8.5% below its 52-week high. Over the past week it ranged between $76.67 and $80.73.
Past 12 Months
1W
+$0.52
1M
-$1.59
3M
-$4.66
6M
+$2.30
YTD
+$6.87
1Y
+$11.17
INDB was +16.2% over the past year, +3.0% over six months, +9.4% year to date, +0.7% in the last week.
12 Months vs Market
INDB
+16.2%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months INDB returned +16.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.60× 3-mo avg
Today 564,713
3-mo avg 353.0K
1W
392.7K
1M
379.5K
3M
353.0K
6M
361.8K
YTD
351.8K
1Y
340.4K
INDB most recently traded 564,713 shares against a 3-month average daily volume of 353.0K.
More News
Read More
Independent Bank Corp. Announces Quarterly Dividend
September 17, 2026
1 Bank Stock Worth Your Attention and 2 We Turn Down
September 17, 2026
1 Russell 2000 Stock with Exciting Potential and 2 We Ignore
September 01, 2026
Independent Bank (INDB): Buy, Sell, or Hold Post Q2 Earnings?
August 12, 2026
3 Inflated Stocks with Open Questions
August 11, 2026
Independent Bank Q2 Earnings Call Highlights ↗
July 17, 2026
Independent Bank Corp. Announces Quarterly Dividend
June 18, 2026
3 Bank Stocks We Think Twice About
June 15, 2026
Frequently Asked Questions
Is Independent Bank Corp. - Common Stock publicly traded?
Yes, Independent Bank Corp. - Common Stock is publicly traded.
What exchange does Independent Bank Corp. - Common Stock trade on?
Independent Bank Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corp. - Common Stock?
The ticker symbol for Independent Bank Corp. - Common Stock is INDB on the Nasdaq Stock Market
What is the current price of Independent Bank Corp. - Common Stock?
The current price of Independent Bank Corp. - Common Stock is 80.06
When was Independent Bank Corp. - Common Stock last traded?
The last trade of Independent Bank Corp. - Common Stock was at 10/02/26 04:00 PM ET
What is the market capitalization of Independent Bank Corp. - Common Stock?
The market capitalization of Independent Bank Corp. - Common Stock is 2.65B
How many shares of Independent Bank Corp. - Common Stock are outstanding?
Independent Bank Corp. - Common Stock has 3B shares outstanding.