ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)
Price and Volume
Detailed Quote| Volume | 7,405 |
| Open | 4.650 |
| Bid (Size) | 4.630 (1,400) |
| Ask (Size) | 4.890 (100) |
| Prev. Close | 4.770 |
| Today's Range | 4.590 - 4.960 |
| 52wk Range | 2.960 - 6.950 |
| Shares Outstanding | 752,755 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
33.2% below 52-week high
4.640
2.9652W Low
6.9552W High
1 Week
9.7% below 1-week high
4.001W Low
5.141W High
ENDRA Life Sciences Inc. - Common Stock (NDRA) traded between $2.96 and $6.95 over the past 52 weeks and last traded at $4.64, 33.2% below its 52-week high. Over the past week it ranged between $4.00 and $5.14.
Past 12 Months
1W
-$0.37
1M
-$0.50
3M
+$0.17
6M
-$1.02
YTD
+$0.35
1Y
-$0.81
NDRA was -14.9% over the past year, -18.0% over six months, +8.2% year to date, -7.3% in the last week.
12 Months vs Market
NDRA
-14.9%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%
Over the past 12 months NDRA returned -14.9% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.25× 3-mo avg
Today 7,405
3-mo avg 29.7K
1W
7.6K
1M
10.0K
3M
29.7K
6M
30.8K
YTD
52.0K
1Y
55.6K
NDRA most recently traded 7,405 shares against a 3-month average daily volume of 29.7K.
More News
Read More
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Frequently Asked Questions
Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 4.640
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 11/12/26 02:36 PM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 3.49M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 3M shares outstanding.