NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)
Price and Volume
Detailed Quote| Volume | 530,131 |
| Open | 2.700 |
| Bid (Size) | 2.680 (700) |
| Ask (Size) | 2.690 (2,300) |
| Prev. Close | 2.690 |
| Today's Range | 2.680 - 2.773 |
| 52wk Range | 1.620 - 5.055 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.9% below 52-week high
2.685
1.6252W Low
5.0552W High
1 Week
2.2% below 1-week high
2.241W Low
2.741W High
NRX Pharmaceuticals, Inc. - Common Stock (NRXP) traded between $1.62 and $5.05 over the past 52 weeks and last traded at $2.69, 46.9% below its 52-week high. Over the past week it ranged between $2.24 and $2.74.
Past 12 Months
1W
+$0.29
1M
-$0.19
3M
-$0.54
6M
-$0.23
YTD
+$0.06
1Y
-$0.31
NRXP was -10.5% over the past year, -7.7% over six months, +2.5% year to date, +11.9% in the last week.
12 Months vs Market
NRXP
-10.5%
DIA
+9.3%
SPY
+11.8%
QQQ
+12.8%
IWM
+14.0%
Over the past 12 months NRXP returned -10.5% versus DIA (Dow) +9.3%, SPY (S&P 500) +11.8%, QQQ (Nasdaq 100) +12.8% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.61× 3-mo avg
Today 530,131
3-mo avg 870.7K
1W
813.4K
1M
750.6K
3M
870.7K
6M
1.0M
YTD
1.0M
1Y
943.5K
NRXP most recently traded 530,131 shares against a 3-month average daily volume of 870.7K.
More News
Read More
NRx Pharmaceuticals to Participate in Upcoming Investor Conferences
September 08, 2026
These stocks are moving in today's pre-market session ↗
June 03, 2026
Frequently Asked Questions
Is NRX Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, NRX Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does NRX Pharmaceuticals, Inc. - Common Stock trade on?
NRX Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for NRX Pharmaceuticals, Inc. - Common Stock is NRXP on the Nasdaq Stock Market
What is the current price of NRX Pharmaceuticals, Inc. - Common Stock?
The current price of NRX Pharmaceuticals, Inc. - Common Stock is 2.685
When was NRX Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of NRX Pharmaceuticals, Inc. - Common Stock was at 10/29/26 01:41 PM ET