Our Bond, Inc. - Common Stock (NQ:OBAI)
Price and Volume
Detailed Quote| Volume | 242,819 |
| Open | 1.940 |
| Bid (Size) | 1.750 (100) |
| Ask (Size) | 1.770 (200) |
| Prev. Close | 1.910 |
| Today's Range | 1.650 - 2.210 |
| 52wk Range | 1.810 - 770.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Postmarket Movers: After-Hours Gainers and Decliners ↗
October 22, 2026
Thursday's session: gap up and gap down stocks ↗
October 01, 2026
Performance
52-Week Range
99.8% below 52-week high
1.760
1.8152W Low
770.0052W High
1 Week
29.1% below 1-week high
1.881W Low
2.481W High
Our Bond, Inc. - Common Stock (OBAI) traded between $1.81 and $770.00 over the past 52 weeks and last traded at $1.76, 99.8% below its 52-week high. Over the past week it ranged between $1.88 and $2.48.
Past 12 Months
1W
-$0.33
1M
-$2.35
3M
-$8.04
6M
-$9.03
YTD
-$658.24
1Y
-$658.24
OBAI was -99.7% over the past year, -83.7% over six months, -99.7% year to date, -15.8% in the last week.
12 Months vs Market
OBAI
-99.7%
DIA
+9.4%
SPY
+8.8%
QQQ
+5.6%
IWM
+12.3%
Over the past 12 months OBAI returned -99.7% versus DIA (Dow) +9.4%, SPY (S&P 500) +8.8%, QQQ (Nasdaq 100) +5.6% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
2.35× 3-mo avg
Today 242,819
3-mo avg 103.4K
1W
50.1K
1M
66.7K
3M
103.4K
6M
332.9K
YTD
248.9K
1Y
248.9K
OBAI most recently traded 242,819 shares against a 3-month average daily volume of 103.4K.
More News
Read More
These stocks are moving in today's after hours session ↗
September 30, 2026
Why Is Our Bond Stock Falling On Thursday? ↗
June 18, 2026
Most active stocks in Wednesday's session ↗
June 17, 2026
Which stocks have an unusual volume on Wednesday? ↗
June 17, 2026
Curious about the most active stocks on Tuesday? ↗
June 16, 2026
These stocks are gapping in today's session ↗
June 16, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 16, 2026
5 Stocks Under $5 to Watch Now: OBAI, NDRA, RIME, VTIX, OPEN
February 17, 2026
Frequently Asked Questions
Is Our Bond, Inc. - Common Stock publicly traded?
Yes, Our Bond, Inc. - Common Stock is publicly traded.
What exchange does Our Bond, Inc. - Common Stock trade on?
Our Bond, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Our Bond, Inc. - Common Stock?
The ticker symbol for Our Bond, Inc. - Common Stock is OBAI on the Nasdaq Stock Market
What is the current price of Our Bond, Inc. - Common Stock?
The current price of Our Bond, Inc. - Common Stock is 1.760
When was Our Bond, Inc. - Common Stock last traded?
The last trade of Our Bond, Inc. - Common Stock was at 11/05/26 03:24 PM ET