Schrodinger, Inc. - Common Stock (NQ:SDGR)
Price and Volume
Detailed Quote| Volume | 2,150,483 |
| Open | 33.04 |
| Bid (Size) | 31.12 (100) |
| Ask (Size) | 33.32 (100) |
| Prev. Close | 32.41 |
| Today's Range | 31.36 - 34.00 |
| 52wk Range | 10.95 - 34.00 |
| Shares Outstanding | 62,027,061 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
7.3% below 52-week high
31.52
10.9552W Low
34.0052W High
1 Week
7.3% below 1-week high
27.161W Low
34.001W High
Schrodinger, Inc. - Common Stock (SDGR) traded between $10.95 and $34.00 over the past 52 weeks and last traded at $31.52, 7.3% below its 52-week high. Over the past week it ranged between $27.16 and $34.00.
Past 12 Months
1W
+$2.75
1M
+$5.61
3M
+$12.89
6M
+$18.77
YTD
+$13.54
1Y
+$13.22
SDGR was +72.2% over the past year, +147.2% over six months, +75.3% year to date, +9.6% in the last week.
12 Months vs Market
SDGR
+72.2%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%
Over the past 12 months SDGR returned +72.2% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
1.06× 3-mo avg
Today 2,150,483
3-mo avg 2.0M
1W
2.1M
1M
1.8M
3M
2.0M
6M
1.7M
YTD
1.6M
1Y
1.5M
SDGR most recently traded 2,150,483 shares against a 3-month average daily volume of 2.0M.
More News
Read More
Schrödinger to Present at UBS Global Healthcare Conference
October 28, 2026
Schrödinger Reports Inducement Grants under Nasdaq Listing Rule 5635(c)(4)
September 17, 2026
Schrödinger to Present at Morgan Stanley Global Healthcare Conference
September 01, 2026
Schrödinger (SDGR) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
AI Found an Influenza Target That Survives Viral Mutation
August 10, 2026
Schrodinger Q2 Earnings Call Highlights ↗
August 06, 2026
Schrödinger Reports Second Quarter 2026 Financial Results
August 05, 2026
My Top 3 Biotech Stocks for May 2026 ↗
May 20, 2026
Schrödinger (SDGR) Q1 2026 Earnings Transcript ↗
May 05, 2026
Frequently Asked Questions
Is Schrodinger, Inc. - Common Stock publicly traded?
Yes, Schrodinger, Inc. - Common Stock is publicly traded.
What exchange does Schrodinger, Inc. - Common Stock trade on?
Schrodinger, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Schrodinger, Inc. - Common Stock?
The ticker symbol for Schrodinger, Inc. - Common Stock is SDGR on the Nasdaq Stock Market
What is the current price of Schrodinger, Inc. - Common Stock?
The current price of Schrodinger, Inc. - Common Stock is 31.52
When was Schrodinger, Inc. - Common Stock last traded?
The last trade of Schrodinger, Inc. - Common Stock was at 11/11/26 04:00 PM ET
What is the market capitalization of Schrodinger, Inc. - Common Stock?
The market capitalization of Schrodinger, Inc. - Common Stock is 1.96B
How many shares of Schrodinger, Inc. - Common Stock are outstanding?
Schrodinger, Inc. - Common Stock has 2B shares outstanding.