Sound Group Inc. - American Depositary Shares (NQ:SOGP)
Price and Volume
Detailed Quote| Volume | 6,421 |
| Open | 11.19 |
| Bid (Size) | 10.50 (200) |
| Ask (Size) | 11.00 (800) |
| Prev. Close | 10.85 |
| Today's Range | 10.80 - 11.19 |
| 52wk Range | 9.760 - 25.86 |
| Shares Outstanding | N/A |
| Dividend Yield | 22.20% |
Top News
More News
Performance
52-Week Range
58.2% below 52-week high
10.81
9.7652W Low
25.8652W High
1 Week
14.5% below 1-week high
10.801W Low
12.651W High
Sound Group Inc. - American Depositary Shares (SOGP) traded between $9.76 and $25.86 over the past 52 weeks and last traded at $10.81, 58.2% below its 52-week high. Over the past week it ranged between $10.80 and $12.65.
Past 12 Months
1W
-$1.22
1M
-$1.60
3M
+$0.65
6M
-$7.41
YTD
-$0.93
1Y
-$8.50
SOGP was -44.0% over the past year, -40.7% over six months, -7.9% year to date, -10.1% in the last week.
12 Months vs Market
SOGP
-44.0%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months SOGP returned -44.0% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.43× 3-mo avg
Today 6,421
3-mo avg 14.9K
1W
10.1K
1M
10.0K
3M
14.9K
6M
21.8K
YTD
44.4K
1Y
56.4K
SOGP most recently traded 6,421 shares against a 3-month average daily volume of 14.9K.
More News
Read More
Sound Group Inc. Files 2025 Annual Report on Form 20-F
April 30, 2026
Sound Group Inc. Announces Special Cash Dividend
March 31, 2026
Sound Group Inc. Issues Letter to Shareholders
January 12, 2026
3 Communication Stocks Making Big Moves On Value Metrics ↗
October 22, 2025
Top movers in Wednesday's session ↗
October 15, 2025
Here are the top movers in Wednesday's session. ↗
October 15, 2025
Gapping stocks in Wednesday's session ↗
October 15, 2025
Sound Group Announces Cancellation of Repurchased Shares
October 07, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 23, 2025
12 Communication Services Stocks Moving In Tuesday's After-Market Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Tuesday's Intraday Session ↗
September 16, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 15, 2025
12 Communication Services Stocks Moving In Thursday's Intraday Session ↗
September 11, 2025
12 Communication Services Stocks Moving In Wednesday's Intraday Session ↗
September 10, 2025
12 Communication Services Stocks Moving In Tuesday's Pre-Market Session ↗
September 09, 2025
12 Communication Services Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Top stock movements in today's session. ↗
September 08, 2025
Frequently Asked Questions
Is Sound Group Inc. - American Depositary Shares publicly traded?
Yes, Sound Group Inc. - American Depositary Shares is publicly traded.
What exchange does Sound Group Inc. - American Depositary Shares trade on?
Sound Group Inc. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Sound Group Inc. - American Depositary Shares?
The ticker symbol for Sound Group Inc. - American Depositary Shares is SOGP on the Nasdaq Stock Market
What is the current price of Sound Group Inc. - American Depositary Shares?
The current price of Sound Group Inc. - American Depositary Shares is 10.81
When was Sound Group Inc. - American Depositary Shares last traded?
The last trade of Sound Group Inc. - American Depositary Shares was at 10/02/26 03:24 PM ET