SIMPPLE LTD. - Ordinary Shares (NQ:SPPL)
Price and Volume
Detailed Quote| Volume | 8,673 |
| Open | 2.575 |
| Bid (Size) | 2.450 (1,000) |
| Ask (Size) | 3.200 (100) |
| Prev. Close | 2.457 |
| Today's Range | 2.575 - 2.800 |
| 52wk Range | 1.500 - 6.200 |
| Shares Outstanding | 9,786,184 |
| Dividend Yield | N/A |
Top News
More News
Which stocks are moving on Wednesday? ↗
August 05, 2026
Wednesday's session: top gainers and losers ↗
August 05, 2026
Performance
52-Week Range
55.0% below 52-week high
2.790
1.5052W Low
6.2052W High
1 Week
0.4% below 1-week high
1.901W Low
2.801W High
SIMPPLE LTD. - Ordinary Shares (SPPL) traded between $1.50 and $6.20 over the past 52 weeks and last traded at $2.79, 55.0% below its 52-week high. Over the past week it ranged between $1.90 and $2.80.
Past 12 Months
1W
+$0.73
1M
+$0.77
3M
-$0.74
6M
+$0.15
YTD
-$1.16
1Y
-$3.38
SPPL was -54.8% over the past year, +5.7% over six months, -29.4% year to date, +35.5% in the last week.
12 Months vs Market
SPPL
-54.8%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%
Over the past 12 months SPPL returned -54.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
0.13× 3-mo avg
Today 8,673
3-mo avg 67.7K
1W
20.9K
1M
17.5K
3M
67.7K
6M
541.0K
YTD
470.7K
1Y
392.4K
SPPL most recently traded 8,673 shares against a 3-month average daily volume of 67.7K.
More News
Read More
Gapping stocks in Wednesday's session ↗
August 05, 2026
Which stocks have an unusual volume on Thursday? ↗
April 23, 2026
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
October 29, 2025
12 Industrials Stocks Moving In Monday's After-Market Session ↗
September 22, 2025
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
September 22, 2025
12 Industrials Stocks Moving In Monday's Pre-Market Session ↗
September 15, 2025
12 Industrials Stocks Moving In Friday's Pre-Market Session ↗
September 12, 2025
SIMPPLE Ltd. Announces Results of AGM
July 01, 2025
Frequently Asked Questions
Is SIMPPLE LTD. - Ordinary Shares publicly traded?
Yes, SIMPPLE LTD. - Ordinary Shares is publicly traded.
What exchange does SIMPPLE LTD. - Ordinary Shares trade on?
SIMPPLE LTD. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SIMPPLE LTD. - Ordinary Shares?
The ticker symbol for SIMPPLE LTD. - Ordinary Shares is SPPL on the Nasdaq Stock Market
What is the current price of SIMPPLE LTD. - Ordinary Shares?
The current price of SIMPPLE LTD. - Ordinary Shares is 2.790
When was SIMPPLE LTD. - Ordinary Shares last traded?
The last trade of SIMPPLE LTD. - Ordinary Shares was at 11/04/26 03:59 PM ET
What is the market capitalization of SIMPPLE LTD. - Ordinary Shares?
The market capitalization of SIMPPLE LTD. - Ordinary Shares is 27.30M
How many shares of SIMPPLE LTD. - Ordinary Shares are outstanding?
SIMPPLE LTD. - Ordinary Shares has 27M shares outstanding.