Spear Alpha ETF (NQ:SPRX)
Price and Volume
Detailed Quote| Volume | 106,019 |
| Open | 39.21 |
| Bid (Size) | 39.57 (700) |
| Ask (Size) | 39.60 (400) |
| Prev. Close | 40.07 |
| Today's Range | 38.47 - 40.30 |
| 52wk Range | 32.75 - 59.10 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Ted Cruz Says Losing Moon Race to China Would Be ‘Worse Than Sputnik’ ↗
September 10, 2025
Performance
52-Week Range
33.0% below 52-week high
39.60
32.7552W Low
59.1052W High
1 Week
14.1% below 1-week high
39.441W Low
46.091W High
Spear Alpha ETF (SPRX) traded between $32.75 and $59.10 over the past 52 weeks and last traded at $39.60, 33.0% below its 52-week high. Over the past week it ranged between $39.44 and $46.09.
Past 12 Months
1W
-$6.47
1M
-$9.14
3M
-$5.04
6M
-$4.43
YTD
-$0.75
1Y
-$0.62
SPRX was -1.5% over the past year, -10.1% over six months, -1.9% year to date, -14.0% in the last week.
12 Months vs Market
SPRX
-1.5%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months SPRX returned -1.5% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
1.43× 3-mo avg
Today 106,019
3-mo avg 74.2K
1W
96.5K
1M
56.2K
3M
74.2K
6M
108.6K
YTD
130.8K
1Y
132.2K
SPRX most recently traded 106,019 shares against a 3-month average daily volume of 74.2K.
More News
Read More
Elon Musk's Starship Win Sends Space ETFs Into Orbit ↗
August 27, 2025
What's Going On With IonQ Stock Today? ↗
May 23, 2025
What's Going On With IonQ Stock Today? ↗
April 25, 2025
What's Going On With Rigetti Computing Stock Today? ↗
April 01, 2025
What's Going On With IonQ Stock Wednesday? ↗
March 05, 2025
What's Going On With IonQ Stock Today? ↗
February 21, 2025
Why Are Rigetti Computing Shares Surging On Monday? ↗
December 23, 2024
Cloudflare Opens New Lisbon HQ, Supporting 350+ Employees ↗
October 18, 2024
Why Is Marvell Technology Stock Gaining Today? ↗
October 14, 2024
What's Going On With Marvell Stock Tuesday? ↗
July 30, 2024
Frequently Asked Questions
Is Spear Alpha ETF publicly traded?
Yes, Spear Alpha ETF is publicly traded.
What exchange does Spear Alpha ETF trade on?
Spear Alpha ETF trades on the Nasdaq Stock Market
What is the ticker symbol for Spear Alpha ETF?
The ticker symbol for Spear Alpha ETF is SPRX on the Nasdaq Stock Market
What is the current price of Spear Alpha ETF?
The current price of Spear Alpha ETF is 39.60
When was Spear Alpha ETF last traded?
The last trade of Spear Alpha ETF was at 10/20/26 04:15 PM ET