Sportsman's Warehouse Holdings, Inc. - Common Stock (NQ:SPWH)
Price and Volume
Detailed Quote| Volume | 19,925 |
| Open | 1.140 |
| Bid (Size) | 1.120 (1,100) |
| Ask (Size) | 1.130 (1,200) |
| Prev. Close | 1.110 |
| Today's Range | 1.119 - 1.140 |
| 52wk Range | 1.030 - 2.555 |
| Shares Outstanding | 37,688,103 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
55.8% below 52-week high
1.130
1.0352W Low
2.5652W High
1 Week
6.2% below 1-week high
1.081W Low
1.211W High
Sportsman's Warehouse Holdings, Inc. - Common Stock (SPWH) traded between $1.03 and $2.56 over the past 52 weeks and last traded at $1.13, 55.8% below its 52-week high. Over the past week it ranged between $1.08 and $1.21.
Past 12 Months
1W
-$0.03
1M
+$0.01
3M
-$0.07
6M
-$0.24
YTD
-$0.33
1Y
-$0.98
SPWH was -46.4% over the past year, -17.5% over six months, -22.6% year to date, -2.6% in the last week.
12 Months vs Market
SPWH
-46.4%
DIA
+9.8%
SPY
+11.0%
QQQ
+10.1%
IWM
+15.6%
Over the past 12 months SPWH returned -46.4% versus DIA (Dow) +9.8%, SPY (S&P 500) +11.0%, QQQ (Nasdaq 100) +10.1% and IWM (Russell 2000) +15.6%.
Volume & Liquidity
0.05× 3-mo avg
Today 19,925
3-mo avg 365.4K
1W
252.3K
1M
241.5K
3M
365.4K
6M
405.7K
YTD
500.5K
1Y
520.8K
SPWH most recently traded 19,925 shares against a 3-month average daily volume of 365.4K.
More News
Read More
3 Stocks Under $10 Walking a Fine Line
October 21, 2026
1 Volatile Stock to Research Further and 2 We Question
September 28, 2026
3 Small-Cap Stocks with Warning Signs
September 09, 2026
Sportsman's Warehouse (SPWH) Q2 2026 Earnings Call Transcript ↗
September 08, 2026
12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session ↗
September 02, 2026
Transcript: Sportsman's Warehouse Q2 2026 Earnings Conference Call ↗
September 01, 2026
Sportsman's Warehouse Earnings: What To Look For From SPWH
August 30, 2026
3 Reasons SPWH is Risky and 1 Stock to Buy Instead
August 18, 2026
3 Unprofitable Stocks That Concern Us
August 10, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
June 25, 2026
Sportsman's (SPWH) Q1 2026 Earnings Transcript ↗
June 02, 2026
Sportsman's Warehouse Q1 Earnings Call Highlights ↗
June 02, 2026
What's going on in today's after hours session ↗
June 02, 2026
Frequently Asked Questions
Is Sportsman's Warehouse Holdings, Inc. - Common Stock publicly traded?
Yes, Sportsman's Warehouse Holdings, Inc. - Common Stock is publicly traded.
What exchange does Sportsman's Warehouse Holdings, Inc. - Common Stock trade on?
Sportsman's Warehouse Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Sportsman's Warehouse Holdings, Inc. - Common Stock?
The ticker symbol for Sportsman's Warehouse Holdings, Inc. - Common Stock is SPWH on the Nasdaq Stock Market
What is the current price of Sportsman's Warehouse Holdings, Inc. - Common Stock?
The current price of Sportsman's Warehouse Holdings, Inc. - Common Stock is 1.130
When was Sportsman's Warehouse Holdings, Inc. - Common Stock last traded?
The last trade of Sportsman's Warehouse Holdings, Inc. - Common Stock was at 11/11/26 10:26 AM ET
What is the market capitalization of Sportsman's Warehouse Holdings, Inc. - Common Stock?
The market capitalization of Sportsman's Warehouse Holdings, Inc. - Common Stock is 42.59M
How many shares of Sportsman's Warehouse Holdings, Inc. - Common Stock are outstanding?
Sportsman's Warehouse Holdings, Inc. - Common Stock has 43M shares outstanding.