TNL Mediagene - Ordinary Shares (NQ:TNMG)
Price and Volume
Detailed Quote| Volume | 1,008 |
| Open | 3.200 |
| Bid (Size) | 2.900 (100) |
| Ask (Size) | 3.550 (100) |
| Prev. Close | 3.200 |
| Today's Range | 3.200 - 3.200 |
| 52wk Range | 2.454 - 92.88 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
96.6% below 52-week high
3.200
2.4552W Low
92.8852W High
1 Week
36.6% below 1-week high
2.971W Low
5.051W High
TNL Mediagene - Ordinary Shares (TNMG) traded between $2.45 and $92.88 over the past 52 weeks and last traded at $3.20, 96.6% below its 52-week high. Over the past week it ranged between $2.97 and $5.05.
Past 12 Months
1W
+$0.15
1M
-$1.20
3M
-$1.20
6M
-$5.36
YTD
-$19.20
1Y
-$42.91
TNMG was -93.1% over the past year, -62.6% over six months, -85.7% year to date, +4.9% in the last week.
12 Months vs Market
TNMG
-93.1%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%
Over the past 12 months TNMG returned -93.1% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.
Volume & Liquidity
0.00× 3-mo avg
Today 1,008
3-mo avg 2.3M
1W
12.5M
1M
2.9M
3M
2.3M
6M
1.8M
YTD
1.1M
1Y
955.6K
TNMG most recently traded 1,008 shares against a 3-month average daily volume of 2.3M.
More News
Read More
Friday's session: gap up and gap down stocks ↗
October 02, 2026
Top movers in Monday's after hours session ↗
September 21, 2026
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Gapping stocks in Thursday's session ↗
September 03, 2026
Wondering what's happening in today's pre-market session? ↗
September 03, 2026
TNL Mediagene Announces 1-for-8 Share Consolidation
September 03, 2026
These stocks are the most active in today's session ↗
August 25, 2026
Frequently Asked Questions
Is TNL Mediagene - Ordinary Shares publicly traded?
Yes, TNL Mediagene - Ordinary Shares is publicly traded.
What exchange does TNL Mediagene - Ordinary Shares trade on?
TNL Mediagene - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for TNL Mediagene - Ordinary Shares?
The ticker symbol for TNL Mediagene - Ordinary Shares is TNMG on the Nasdaq Stock Market
What is the current price of TNL Mediagene - Ordinary Shares?
The current price of TNL Mediagene - Ordinary Shares is 3.200
When was TNL Mediagene - Ordinary Shares last traded?
The last trade of TNL Mediagene - Ordinary Shares was at 11/04/26 04:00 PM ET