Trupanion, Inc. - Common Stock (NQ:TRUP)
Price and Volume
Detailed Quote| Volume | 639,512 |
| Open | 27.70 |
| Bid (Size) | 26.83 (100) |
| Ask (Size) | 29.25 (100) |
| Prev. Close | 28.12 |
| Today's Range | 27.25 - 28.17 |
| 52wk Range | 21.16 - 46.98 |
| Shares Outstanding | 40,234,964 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
41.5% below 52-week high
27.50
21.1652W Low
46.9852W High
1 Week
3.6% below 1-week high
25.401W Low
28.541W High
Trupanion, Inc. - Common Stock (TRUP) traded between $21.16 and $46.98 over the past 52 weeks and last traded at $27.50, 41.5% below its 52-week high. Over the past week it ranged between $25.40 and $28.54.
Past 12 Months
1W
+$1.21
1M
+$2.43
3M
+$0.76
6M
-$1.38
YTD
-$9.70
1Y
-$16.51
TRUP was -37.5% over the past year, -4.8% over six months, -26.1% year to date, +4.6% in the last week.
12 Months vs Market
TRUP
-37.5%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months TRUP returned -37.5% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
1.33× 3-mo avg
Today 639,512
3-mo avg 479.7K
1W
343.3K
1M
448.4K
3M
479.7K
6M
437.1K
YTD
440.3K
1Y
438.4K
TRUP most recently traded 639,512 shares against a 3-month average daily volume of 479.7K.
More News
Read More
Does Lemonade’s Growth Signal Profits Ahead? ↗
October 08, 2026
A Partnership for Pets: Simon Cowell and Trupanion Team Up
October 08, 2026
3 Reasons TRUP is Risky and 1 Stock to Buy Instead
September 21, 2026
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Stocks Under $50 We Steer Clear Of
August 27, 2026
Why Trupanion (TRUP) Shares Are Sliding Today
August 26, 2026
2 Insurance Stocks to Target This Week and 1 We Find Risky
August 24, 2026
1 Russell 2000 Stock with Impressive Fundamentals and 2 We Avoid
August 21, 2026
3 of Wall Street’s Favorite Stocks That Fall Short
August 13, 2026
Trupanion (TRUP) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
5 Must-Read Analyst Questions From Trupanion’s Q2 Earnings Call
August 12, 2026
Trupanion Q2 Earnings Call Highlights ↗
August 06, 2026
Frequently Asked Questions
Is Trupanion, Inc. - Common Stock publicly traded?
Yes, Trupanion, Inc. - Common Stock is publicly traded.
What exchange does Trupanion, Inc. - Common Stock trade on?
Trupanion, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Trupanion, Inc. - Common Stock?
The ticker symbol for Trupanion, Inc. - Common Stock is TRUP on the Nasdaq Stock Market
What is the current price of Trupanion, Inc. - Common Stock?
The current price of Trupanion, Inc. - Common Stock is 27.50
When was Trupanion, Inc. - Common Stock last traded?
The last trade of Trupanion, Inc. - Common Stock was at 10/19/26 04:00 PM ET
What is the market capitalization of Trupanion, Inc. - Common Stock?
The market capitalization of Trupanion, Inc. - Common Stock is 1.11B
How many shares of Trupanion, Inc. - Common Stock are outstanding?
Trupanion, Inc. - Common Stock has 1B shares outstanding.