Zhibao Technology Inc. - Class A Ordinary Shares (NQ:ZBAO)
Price and Volume
Detailed Quote| Volume | 794,903 |
| Open | 0.1984 |
| Bid (Size) | 0.2100 (9,700) |
| Ask (Size) | 0.2280 (1,000) |
| Prev. Close | 0.1940 |
| Today's Range | 0.1937 - 0.2299 |
| 52wk Range | 0.1911 - 67.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
99.7% below 52-week high
0.2190
0.1952W Low
67.0052W High
1 Week
18.1% below 1-week high
0.191W Low
0.271W High
Zhibao Technology Inc. - Class A Ordinary Shares (ZBAO) traded between $0.19 and $67.00 over the past 52 weeks and last traded at $0.22, 99.7% below its 52-week high. Over the past week it ranged between $0.19 and $0.27.
Past 12 Months
1W
-$0.01
1M
-$2.18
3M
-$10.12
6M
-$35.78
YTD
-$44.95
1Y
-$48.28
ZBAO was -99.5% over the past year, -99.4% over six months, -99.5% year to date, -3.5% in the last week.
12 Months vs Market
ZBAO
-99.5%
DIA
+9.4%
SPY
+11.2%
QQQ
+11.1%
IWM
+15.9%
Over the past 12 months ZBAO returned -99.5% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.2%, QQQ (Nasdaq 100) +11.1% and IWM (Russell 2000) +15.9%.
Volume & Liquidity
0.93× 3-mo avg
Today 794,903
3-mo avg 851.9K
1W
551.0K
1M
1.8M
3M
851.9K
6M
687.0K
YTD
403.9K
1Y
348.1K
ZBAO most recently traded 794,903 shares against a 3-month average daily volume of 851.9K.
More News
Read More
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
October 16, 2026
Top stock movements in today's session. ↗
October 15, 2026
Which stocks are most active on Friday? ↗
October 09, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 15, 2026
These stocks are moving in today's after hours session ↗
October 14, 2026
Friday's after hours session: top gainers and losers ↗
October 09, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
Top stock movements in today's session. ↗
October 08, 2026
Zhibao Technology Inc. Announces Reverse Share Split
October 08, 2026
What's going on in today's after hours session ↗
October 01, 2026
These stocks are moving in today's after hours session ↗
September 30, 2026
Discover the most active stocks in Wednesday's session. ↗
September 30, 2026
Most active stocks in Wednesday's session ↗
September 16, 2026
Discover the top movers in Wednesday's pre-market session. ↗
September 16, 2026
Frequently Asked Questions
Is Zhibao Technology Inc. - Class A Ordinary Shares publicly traded?
Yes, Zhibao Technology Inc. - Class A Ordinary Shares is publicly traded.
What exchange does Zhibao Technology Inc. - Class A Ordinary Shares trade on?
Zhibao Technology Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares?
The ticker symbol for Zhibao Technology Inc. - Class A Ordinary Shares is ZBAO on the Nasdaq Stock Market
What is the current price of Zhibao Technology Inc. - Class A Ordinary Shares?
The current price of Zhibao Technology Inc. - Class A Ordinary Shares is 0.2190
When was Zhibao Technology Inc. - Class A Ordinary Shares last traded?
The last trade of Zhibao Technology Inc. - Class A Ordinary Shares was at 11/11/26 04:00 PM ET