Asana, Inc. Class A Common Stock (NY:ASAN)
Price and Volume
Detailed Quote| Volume | 6,274,167 |
| Open | 9.900 |
| Bid (Size) | 9.500 (100) |
| Ask (Size) | 9.600 (4,500) |
| Prev. Close | 10.02 |
| Today's Range | 9.320 - 10.07 |
| 52wk Range | 5.380 - 15.28 |
| Shares Outstanding | 162,079 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
37.2% below 52-week high
9.590
5.3852W Low
15.2852W High
1 Week
19.4% below 1-week high
9.321W Low
11.901W High
Asana, Inc. Class A Common Stock (ASAN) traded between $5.38 and $15.28 over the past 52 weeks and last traded at $9.59, 37.2% below its 52-week high. Over the past week it ranged between $9.32 and $11.90.
Past 12 Months
1W
-$2.05
1M
-$0.30
3M
+$0.34
6M
+$3.58
YTD
-$3.37
1Y
-$3.94
ASAN was -29.1% over the past year, +59.6% over six months, -26.0% year to date, -17.6% in the last week.
12 Months vs Market
ASAN
-29.1%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months ASAN returned -29.1% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
1.05× 3-mo avg
Today 6,274,167
3-mo avg 6.0M
1W
5.5M
1M
4.6M
3M
6.0M
6M
6.0M
YTD
6.0M
1Y
5.7M
ASAN most recently traded 6,274,167 shares against a 3-month average daily volume of 6.0M.
More News
Read More
1 small-cap stock to target this week and 2 we find risky
October 26, 2026
3 Value Stocks We Steer Clear Of
October 21, 2026
1 Software Stock Worth Investigating and 2 We Turn Down
October 14, 2026
3 Unprofitable Stocks Walking a Fine Line
October 12, 2026
Asana Announces Board Appointments
September 28, 2026
Asana Unveils Agentic Work Management as AI Fuels Retention and ARR Growth ↗
September 21, 2026
Asana (ASAN) Q2 2027 Earnings Call Transcript ↗
September 09, 2026
International Students Ready Themselves for Yoga Teacher Training in India
September 06, 2026
Why Asana Stock Flailed on Friday ↗
September 04, 2026
Asana to Present at Upcoming Investor Events
September 04, 2026
Frequently Asked Questions
Is Asana, Inc. Class A Common Stock publicly traded?
Yes, Asana, Inc. Class A Common Stock is publicly traded.
What exchange does Asana, Inc. Class A Common Stock trade on?
Asana, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Asana, Inc. Class A Common Stock?
The ticker symbol for Asana, Inc. Class A Common Stock is ASAN on the New York Stock Exchange
What is the current price of Asana, Inc. Class A Common Stock?
The current price of Asana, Inc. Class A Common Stock is 9.590
When was Asana, Inc. Class A Common Stock last traded?
The last trade of Asana, Inc. Class A Common Stock was at 11/10/26 07:00 PM ET
What is the market capitalization of Asana, Inc. Class A Common Stock?
The market capitalization of Asana, Inc. Class A Common Stock is 1.55M
How many shares of Asana, Inc. Class A Common Stock are outstanding?
Asana, Inc. Class A Common Stock has 2M shares outstanding.