iShares A.I. Innovation and Tech Active ETF (NY:BAI)
Price and Volume
Detailed Quote| Volume | 7,884,959 |
| Open | 35.49 |
| Bid (Size) | 33.00 (2,900) |
| Ask (Size) | 33.02 (3,000) |
| Prev. Close | 37.27 |
| Today's Range | 32.57 - 35.49 |
| 52wk Range | 30.82 - 54.46 |
| Shares Outstanding | 764,000 |
| Dividend Yield | 3.59% |
Top News
More News
Performance
52-Week Range
39.4% below 52-week high
33.00
30.8252W Low
54.4652W High
1 Week
22.9% below 1-week high
36.771W Low
42.781W High
iShares A.I. Innovation and Tech Active ETF (BAI) traded between $30.82 and $54.46 over the past 52 weeks and last traded at $33.00, 39.4% below its 52-week high. Over the past week it ranged between $36.77 and $42.78.
Past 12 Months
1W
-$9.40
1M
-$16.44
3M
-$11.25
6M
-$13.14
YTD
-$0.82
1Y
-$3.07
BAI was -8.5% over the past year, -28.5% over six months, -2.4% year to date, -22.2% in the last week.
12 Months vs Market
BAI
-8.5%
DIA
+9.8%
SPY
+9.1%
QQQ
+6.7%
IWM
+12.8%
Over the past 12 months BAI returned -8.5% versus DIA (Dow) +9.8%, SPY (S&P 500) +9.1%, QQQ (Nasdaq 100) +6.7% and IWM (Russell 2000) +12.8%.
Volume & Liquidity
2.18× 3-mo avg
Today 7,884,959
3-mo avg 3.6M
1W
4.4M
1M
3.7M
3M
3.6M
6M
4.0M
YTD
3.3M
1Y
3.1M
BAI most recently traded 7,884,959 shares against a 3-month average daily volume of 3.6M.
More News
Read More
Figma Stock Jumps About 4% In After-Hours Session — Here’s Why ↗
November 05, 2025
5 AI ETFs You Need to Own Before the Global Market Hits $5 Trillion ↗
February 06, 2026
3 AI ETFs Poised for 100% Surge as Tech Revolution Accelerates ↗
January 14, 2026
Diversify Your Portfolio: These 5 AI ETFs Could Surge 200% by 2030 ↗
December 01, 2025
Active ETFs: The Party Everyone's Invited To, But Few Can Dance At ↗
November 04, 2025
3 AI ETFs to Buy Now for the Coming Tech Revolution ↗
October 10, 2025
3 Underrated AI ETFs With Multi-Million Dollar Potential ↗
October 01, 2025
The Ultimate AI ETF Guide: 3 Funds to Fuel Your Portfolio ↗
September 24, 2025
Frequently Asked Questions
Is iShares A.I. Innovation and Tech Active ETF publicly traded?
Yes, iShares A.I. Innovation and Tech Active ETF is publicly traded.
What exchange does iShares A.I. Innovation and Tech Active ETF trade on?
iShares A.I. Innovation and Tech Active ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares A.I. Innovation and Tech Active ETF?
The ticker symbol for iShares A.I. Innovation and Tech Active ETF is BAI on the New York Stock Exchange
What is the current price of iShares A.I. Innovation and Tech Active ETF?
The current price of iShares A.I. Innovation and Tech Active ETF is 33.00
When was iShares A.I. Innovation and Tech Active ETF last traded?
The last trade of iShares A.I. Innovation and Tech Active ETF was at 11/05/26 01:31 PM ET
What is the market capitalization of iShares A.I. Innovation and Tech Active ETF?
The market capitalization of iShares A.I. Innovation and Tech Active ETF is 25.21M
How many shares of iShares A.I. Innovation and Tech Active ETF are outstanding?
iShares A.I. Innovation and Tech Active ETF has 25M shares outstanding.