US equities |

Bluerock Homes Trust, Inc. Class A Common Stock (NY:BHM)

7.183 UNCHANGED
Delayed Quote Updated: 8:00 PM EST, Nov 4, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 0
Open 7.183
Bid (Size) 2.890 (100)
Ask (Size) 11.42 (100)
Prev. Close 7.183
Today's Range 7.183 - 7.183
52wk Range 6.580 - 13.30
Shares Outstanding 3,871,201
Dividend Yield 6.96%

Top News

More News

Performance

52-Week Range 46.0% below 52-week high
7.183
6.5852W Low 13.3052W High
1 Week 9.8% below 1-week high
6.581W Low 7.971W High

Bluerock Homes Trust, Inc. Class A Common Stock (BHM) traded between $6.58 and $13.30 over the past 52 weeks and last traded at $7.18, 46.0% below its 52-week high. Over the past week it ranged between $6.58 and $7.97.

Past 12 Months
-6.8%
-10.4%
-14.4%
-32.0%
-37.7%
-24.3%
1W -$0.53
1M -$0.84
3M -$1.21
6M -$3.38
YTD -$4.35
1Y -$2.31

BHM was -24.3% over the past year, -32.0% over six months, -37.7% year to date, -6.8% in the last week.

12 Months vs Market
BHM
-24.3%
DIA
+13.2%
SPY
+13.6%
QQQ
+11.7%
IWM
+17.8%

Over the past 12 months BHM returned -24.3% versus DIA (Dow) +13.2%, SPY (S&P 500) +13.6%, QQQ (Nasdaq 100) +11.7% and IWM (Russell 2000) +17.8%.

Volume & Liquidity
1W
7.4K
1M
3.9K
3M
3.3K
6M
6.7K
YTD
7.1K
1Y
7.1K

BHM's 3-month average daily volume is 3.3K.

Frequently Asked Questions

Is Bluerock Homes Trust, Inc. Class A Common Stock publicly traded?
Yes, Bluerock Homes Trust, Inc. Class A Common Stock is publicly traded.
What exchange does Bluerock Homes Trust, Inc. Class A Common Stock trade on?
Bluerock Homes Trust, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Bluerock Homes Trust, Inc. Class A Common Stock?
The ticker symbol for Bluerock Homes Trust, Inc. Class A Common Stock is BHM on the New York Stock Exchange
What is the current price of Bluerock Homes Trust, Inc. Class A Common Stock?
The current price of Bluerock Homes Trust, Inc. Class A Common Stock is 7.183
When was Bluerock Homes Trust, Inc. Class A Common Stock last traded?
The last trade of Bluerock Homes Trust, Inc. Class A Common Stock was at 11/04/26 08:00 PM ET
What is the market capitalization of Bluerock Homes Trust, Inc. Class A Common Stock?
The market capitalization of Bluerock Homes Trust, Inc. Class A Common Stock is 27.81M
How many shares of Bluerock Homes Trust, Inc. Class A Common Stock are outstanding?
Bluerock Homes Trust, Inc. Class A Common Stock has 28M shares outstanding.