Eversource Energy (D/B/A) Common Stock (NY:ES)
Price and Volume
Detailed Quote| Volume | 75,994 |
| Open | 71.18 |
| Bid (Size) | 71.00 (100) |
| Ask (Size) | 71.04 (100) |
| Prev. Close | 70.54 |
| Today's Range | 71.00 - 71.40 |
| 52wk Range | 62.72 - 76.57 |
| Shares Outstanding | 343,643,255 |
| Dividend Yield | 4.44% |
Top News
More News
Performance
52-Week Range
7.2% below 52-week high
71.03
62.7252W Low
76.5752W High
1 Week
2.8% below 1-week high
68.711W Low
73.051W High
Eversource Energy (D/B/A) Common Stock (ES) traded between $62.72 and $76.57 over the past 52 weeks and last traded at $71.03, 7.2% below its 52-week high. Over the past week it ranged between $68.71 and $73.05.
Past 12 Months
1W
-$0.89
1M
+$4.93
3M
-$0.52
6M
+$2.78
YTD
+$2.97
1Y
-$2.30
ES was -3.1% over the past year, +4.1% over six months, +4.4% year to date, -1.2% in the last week.
12 Months vs Market
ES
-3.1%
DIA
+9.4%
SPY
+10.8%
QQQ
+10.5%
IWM
+15.1%
Over the past 12 months ES returned -3.1% versus DIA (Dow) +9.4%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.5% and IWM (Russell 2000) +15.1%.
Volume & Liquidity
0.03× 3-mo avg
Today 75,994
3-mo avg 2.6M
1W
3.9M
1M
3.2M
3M
2.6M
6M
2.6M
YTD
2.6M
1Y
2.6M
ES most recently traded 75,994 shares against a 3-month average daily volume of 2.6M.
More News
Read More
Eversource Energy Reports Third Quarter 2026 Results
November 04, 2026
S&P 500 Top Movers: Oct. 19, 2026 US Session Gainers and Losers ↗
October 19, 2026
S&P 500 Top Movers: Gainers and Losers in Today's Session ↗
October 19, 2026
S&P 500 Gap-Down Stocks in Today's Session ↗
October 19, 2026
Eversource Energy Schedules Third Quarter Earnings Call
October 15, 2026
Eversource Energy Declares Common Dividend
September 10, 2026
Eversource Energy (ES) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Eversource Energy Q2 Earnings Call Highlights ↗
July 31, 2026
Eversource Energy Reports Second Quarter 2026 Results
July 30, 2026
Eversource Energy Schedules Second Quarter Earnings Call
July 09, 2026
Top S&P500 movers in Monday's session ↗
June 08, 2026
These S&P500 stocks are moving in today's session ↗
June 08, 2026
These S&P500 stocks are gapping in today's session ↗
June 08, 2026
Eversource Energy Q1 Earnings Call Highlights ↗
May 10, 2026
Frequently Asked Questions
Is Eversource Energy (D/B/A) Common Stock publicly traded?
Yes, Eversource Energy (D/B/A) Common Stock is publicly traded.
What exchange does Eversource Energy (D/B/A) Common Stock trade on?
Eversource Energy (D/B/A) Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Eversource Energy (D/B/A) Common Stock?
The ticker symbol for Eversource Energy (D/B/A) Common Stock is ES on the New York Stock Exchange
What is the current price of Eversource Energy (D/B/A) Common Stock?
The current price of Eversource Energy (D/B/A) Common Stock is 71.03
When was Eversource Energy (D/B/A) Common Stock last traded?
The last trade of Eversource Energy (D/B/A) Common Stock was at 11/12/26 09:41 AM ET
What is the market capitalization of Eversource Energy (D/B/A) Common Stock?
The market capitalization of Eversource Energy (D/B/A) Common Stock is 24.41B
How many shares of Eversource Energy (D/B/A) Common Stock are outstanding?
Eversource Energy (D/B/A) Common Stock has 24B shares outstanding.