Helmerich & Payne (NY:HP)
Price and Volume
Detailed Quote| Volume | 170,040 |
| Open | 34.79 |
| Bid (Size) | 35.76 (500) |
| Ask (Size) | 35.85 (100) |
| Prev. Close | 35.41 |
| Today's Range | 34.41 - 35.96 |
| 52wk Range | 24.45 - 48.17 |
| Shares Outstanding | 107,898,782 |
| Dividend Yield | 2.79% |
Top News
More News
Performance
52-Week Range
25.7% below 52-week high
35.81
24.4552W Low
48.1752W High
1 Week
8.9% below 1-week high
34.421W Low
39.311W High
Helmerich & Payne (HP) traded between $24.45 and $48.17 over the past 52 weeks and last traded at $35.81, 25.7% below its 52-week high. Over the past week it ranged between $34.42 and $39.31.
Past 12 Months
1W
-$2.07
1M
-$2.91
3M
-$6.06
6M
-$2.82
YTD
+$5.87
1Y
+$8.98
HP was +33.5% over the past year, -7.3% over six months, +19.6% year to date, -5.5% in the last week.
12 Months vs Market
HP
+33.5%
DIA
+9.8%
SPY
+9.6%
QQQ
+7.6%
IWM
+14.2%
Over the past 12 months HP returned +33.5% versus DIA (Dow) +9.8%, SPY (S&P 500) +9.6%, QQQ (Nasdaq 100) +7.6% and IWM (Russell 2000) +14.2%.
Volume & Liquidity
0.13× 3-mo avg
Today 170,040
3-mo avg 1.3M
1W
1.4M
1M
1.2M
3M
1.3M
6M
1.2M
YTD
1.4M
1Y
1.4M
HP most recently traded 170,040 shares against a 3-month average daily volume of 1.3M.
More News
Read More
1 Russell 2000 stock on our watchlist and 2 we turn down
October 22, 2026
2 Reasons to Watch HP and 1 to Stay Cautious
October 12, 2026
H&P & ExxonMobil Expand Deployment of FlexRobotics® Technology
October 07, 2026
H&P Provides Fourth Quarter Financial & Operational Update
October 07, 2026
3 Small-Cap Stocks on Our Watchlist
October 07, 2026
2 Growth Stocks with All-Star Potential and 1 We Find Risky
September 25, 2026
1 Stock Under $50 with Promising Prospects and 2 We Turn Down
September 08, 2026
2 Energy Stocks for Long-Term Investors and 1 Facing Headwinds
September 01, 2026
1 Momentum Stock to Research Further and 2 We Find Risky
August 28, 2026
3 Market-Beating Stocks on Our Watchlist
August 24, 2026
Helmerich & Payne (HP) Q3 2026 Earnings Call Transcript ↗
August 13, 2026
3 Cash-Producing Stocks to Consider Right Now
August 13, 2026
Helmerich & Payne Q3 Earnings Call Highlights ↗
August 08, 2026
Helmerich & Payne (NYSE:HP) Reports Upbeat Q2 CY2026
August 05, 2026
Helmerich & Payne, Inc. Announces Fiscal Third Quarter Results
August 05, 2026
Frequently Asked Questions
Is Helmerich & Payne publicly traded?
Yes, Helmerich & Payne is publicly traded.
What exchange does Helmerich & Payne trade on?
Helmerich & Payne trades on the New York Stock Exchange
What is the ticker symbol for Helmerich & Payne?
The ticker symbol for Helmerich & Payne is HP on the New York Stock Exchange
What is the current price of Helmerich & Payne?
The current price of Helmerich & Payne is 35.81
When was Helmerich & Payne last traded?
The last trade of Helmerich & Payne was at 11/10/26 12:07 PM ET
What is the market capitalization of Helmerich & Payne?
The market capitalization of Helmerich & Payne is 3.86B
How many shares of Helmerich & Payne are outstanding?
Helmerich & Payne has 4B shares outstanding.