IonQ, Inc. Common Stock (NY:IONQ)
Price and Volume
Detailed Quote| Volume | 8,797,669 |
| Open | 45.16 |
| Bid (Size) | 44.66 (100) |
| Ask (Size) | 44.67 (300) |
| Prev. Close | 43.99 |
| Today's Range | 43.96 - 45.34 |
| 52wk Range | 25.89 - 84.64 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
47.2% below 52-week high
44.66
25.8952W Low
84.6452W High
1 Week
6.8% below 1-week high
43.551W Low
47.911W High
IonQ, Inc. Common Stock (IONQ) traded between $25.89 and $84.64 over the past 52 weeks and last traded at $44.66, 47.2% below its 52-week high. Over the past week it ranged between $43.55 and $47.91.
Past 12 Months
1W
-$0.81
1M
+$6.88
3M
-$4.45
6M
+$15.36
YTD
-$2.11
1Y
-$18.43
IONQ was -29.2% over the past year, +52.4% over six months, -4.5% year to date, -1.8% in the last week.
12 Months vs Market
IONQ
-29.2%
DIA
+9.9%
SPY
+15.0%
QQQ
+24.3%
IWM
+16.2%
Over the past 12 months IONQ returned -29.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.2%.
Volume & Liquidity
0.42× 3-mo avg
Today 8,797,669
3-mo avg 21.0M
1W
24.8M
1M
23.5M
3M
21.0M
6M
26.5M
YTD
24.7M
1Y
25.0M
IONQ most recently traded 8,797,669 shares against a 3-month average daily volume of 21.0M.
More News
Read More
Better Quantum Computing Stock: IonQ vs. D-Wave ↗
October 01, 2026
IonQ vs. SoundHound AI: Which Tech Stock Is a Better Buy in 2026? ↗
October 01, 2026
IonQ Stock Looks Expensive. Can Scale Justify the Valuation? ↗
September 29, 2026
Is IonQ Still a Buy Right Now? ↗
September 29, 2026
Cerebras Systems vs. IonQ: Which Technology Stock Is a Better Buy in 2026? ↗
September 28, 2026
5 Millionaire-Maker Quantum Computing Stocks to Buy Now ↗
September 28, 2026
3 of Wall Street’s Favorite Stocks to Keep an Eye On
September 28, 2026
MarketBeat Week in Review – 09/21 - 09/25 ↗
September 26, 2026
Great News for IonQ Stock Investors! ↗
September 25, 2026
Better Quantum Computing Stock: Nvidia vs. IonQ ↗
September 25, 2026
$500 Invested in IonQ Now Could 10x if Quantum AI Hits by 2029 ↗
September 25, 2026
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally ↗
September 24, 2026
Why IonQ Stock Is Up Today ↗
September 23, 2026
Frequently Asked Questions
Is IonQ, Inc. Common Stock publicly traded?
Yes, IonQ, Inc. Common Stock is publicly traded.
What exchange does IonQ, Inc. Common Stock trade on?
IonQ, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for IonQ, Inc. Common Stock?
The ticker symbol for IonQ, Inc. Common Stock is IONQ on the New York Stock Exchange
What is the current price of IonQ, Inc. Common Stock?
The current price of IonQ, Inc. Common Stock is 44.66
When was IonQ, Inc. Common Stock last traded?
The last trade of IonQ, Inc. Common Stock was at 10/02/26 11:59 AM ET