iShares Core S&P 500 ETF (NY:IVV)
Price and Volume
Detailed Quote| Volume | 8,276,095 |
| Open | 757.31 |
| Bid (Size) | 760.17 (80) |
| Ask (Size) | 762.45 (200) |
| Prev. Close | 763.08 |
| Today's Range | 757.14 - 766.46 |
| 52wk Range | 632.14 - 785.03 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.16% |
Top News
More News
Performance
52-Week Range
3.1% below 52-week high
760.78
632.1452W Low
785.0352W High
1 Week
0.7% below 1-week high
737.861W Low
766.461W High
iShares Core S&P 500 ETF (IVV) traded between $632.14 and $785.03 over the past 52 weeks and last traded at $760.78, 3.1% below its 52-week high. Over the past week it ranged between $737.86 and $766.46.
Past 12 Months
1W
+$22.10
1M
-$20.76
3M
-$20.69
6M
+$9.22
YTD
+$74.59
1Y
+$74.14
IVV was +10.8% over the past year, +1.2% over six months, +10.9% year to date, +3.0% in the last week.
12 Months vs Market
IVV
+10.8%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months IVV returned +10.8% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
1.21× 3-mo avg
Today 8,276,095
3-mo avg 6.8M
1W
6.1M
1M
5.5M
3M
6.8M
6M
7.3M
YTD
7.7M
1Y
8.1M
IVV most recently traded 8,276,095 shares against a 3-month average daily volume of 6.8M.
More News
Read More
VOO, VTI, SPY, or IVV? How These 4 Index Funds Differ ↗
October 16, 2026
Avoid This Hidden Risk of Index Funds ↗
July 13, 2026
The Danger of Diversifying Without Really Diversifying ↗
June 13, 2026
It'll Be Awhile Before SpaceX Joins S&P 500 ETFs ↗
June 07, 2026
Which S&P 500 Fund is the Better Choice: SPY or IVV? ↗
June 05, 2026
Frequently Asked Questions
Is iShares Core S&P 500 ETF publicly traded?
Yes, iShares Core S&P 500 ETF is publicly traded.
What exchange does iShares Core S&P 500 ETF trade on?
iShares Core S&P 500 ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares Core S&P 500 ETF?
The ticker symbol for iShares Core S&P 500 ETF is IVV on the New York Stock Exchange
What is the current price of iShares Core S&P 500 ETF?
The current price of iShares Core S&P 500 ETF is 760.78
When was iShares Core S&P 500 ETF last traded?
The last trade of iShares Core S&P 500 ETF was at 11/12/26 08:00 PM ET