Kinsale Capital Group, Inc. - Common Stock (NY:KNSL)
Price and Volume
Detailed Quote| Volume | 106,828 |
| Open | 338.06 |
| Bid (Size) | 340.59 (80) |
| Ask (Size) | 341.72 (40) |
| Prev. Close | 339.65 |
| Today's Range | 335.76 - 341.85 |
| 52wk Range | 287.20 - 485.00 |
| Shares Outstanding | 22,805,592 |
| Dividend Yield | 0.29% |
Top News
More News
Performance
52-Week Range
29.7% below 52-week high
341.15
287.2052W Low
485.0052W High
1 Week
0.2% below 1-week high
328.111W Low
341.771W High
Kinsale Capital Group, Inc. - Common Stock (KNSL) traded between $287.20 and $485.00 over the past 52 weeks and last traded at $341.15, 29.7% below its 52-week high. Over the past week it ranged between $328.11 and $341.77.
Past 12 Months
1W
+$11.43
1M
-$26.14
3M
+$2.57
6M
-$20.62
YTD
-$51.31
1Y
-$137.84
KNSL was -28.8% over the past year, -5.7% over six months, -13.1% year to date, +3.5% in the last week.
12 Months vs Market
KNSL
-28.8%
DIA
+10.7%
SPY
+15.6%
QQQ
+22.8%
IWM
+13.2%
Over the past 12 months KNSL returned -28.8% versus DIA (Dow) +10.7%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +22.8% and IWM (Russell 2000) +13.2%.
Volume & Liquidity
0.44× 3-mo avg
Today 106,828
3-mo avg 243.0K
1W
223.6K
1M
218.7K
3M
243.0K
6M
281.5K
YTD
270.2K
1Y
266.5K
KNSL most recently traded 106,828 shares against a 3-month average daily volume of 243.0K.
More News
Read More
3 Market-Beating Stocks to Research Further
September 25, 2026
3 Nimble Free Cash Flow Names With Light Assets ↗
September 18, 2026
Breakfast News: 4 CEOs Playing the Long Game ↗
September 12, 2026
Kinsale Capital Group (KNSL) Stock Trades Up, Here Is Why
August 18, 2026
Kinsale Capital Group Announces Dividend Declaration
August 12, 2026
Kinsale Capital Group (KNSL): 3 Reasons We Love This Stock
August 11, 2026
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
August 06, 2026
Kinsale Capital Group Q2 Earnings Call Highlights ↗
July 24, 2026
3 Market-Beating Stocks to Target This Week
July 17, 2026
1 Small-Cap Stock to Own for Decades and 2 We Find Risky
July 16, 2026
1 Insurance Stock to Own for Decades and 2 We Avoid
July 01, 2026
Frequently Asked Questions
Is Kinsale Capital Group, Inc. - Common Stock publicly traded?
Yes, Kinsale Capital Group, Inc. - Common Stock is publicly traded.
What exchange does Kinsale Capital Group, Inc. - Common Stock trade on?
Kinsale Capital Group, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Kinsale Capital Group, Inc. - Common Stock?
The ticker symbol for Kinsale Capital Group, Inc. - Common Stock is KNSL on the New York Stock Exchange
What is the current price of Kinsale Capital Group, Inc. - Common Stock?
The current price of Kinsale Capital Group, Inc. - Common Stock is 341.15
When was Kinsale Capital Group, Inc. - Common Stock last traded?
The last trade of Kinsale Capital Group, Inc. - Common Stock was at 10/09/26 02:14 PM ET
What is the market capitalization of Kinsale Capital Group, Inc. - Common Stock?
The market capitalization of Kinsale Capital Group, Inc. - Common Stock is 7.78B
How many shares of Kinsale Capital Group, Inc. - Common Stock are outstanding?
Kinsale Capital Group, Inc. - Common Stock has 8B shares outstanding.