On Holding AG Class A Ordinary Shares (NY:ONON)
Price and Volume
Detailed Quote| Volume | 5,311,936 |
| Open | 34.03 |
| Bid (Size) | 34.94 (500) |
| Ask (Size) | 34.95 (900) |
| Prev. Close | 34.04 |
| Today's Range | 33.85 - 35.09 |
| 52wk Range | 26.36 - 51.08 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
31.6% below 52-week high
34.95
26.3652W Low
51.0852W High
1 Week
29.681W Low
34.271W High
On Holding AG Class A Ordinary Shares (ONON) traded between $26.36 and $51.08 over the past 52 weeks and last traded at $34.95, 31.6% below its 52-week high. Over the past week it ranged between $29.68 and $34.27.
Past 12 Months
1W
+$4.10
1M
+$7.68
3M
-$1.82
6M
+$0.51
YTD
-$12.00
1Y
-$8.67
ONON was -19.9% over the past year, +1.5% over six months, -25.6% year to date, +13.3% in the last week.
12 Months vs Market
ONON
-19.9%
DIA
+10.6%
SPY
+15.6%
QQQ
+22.7%
IWM
+13.0%
Over the past 12 months ONON returned -19.9% versus DIA (Dow) +10.6%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +22.7% and IWM (Russell 2000) +13.0%.
Volume & Liquidity
0.60× 3-mo avg
Today 5,311,936
3-mo avg 8.8M
1W
11.3M
1M
12.3M
3M
8.8M
6M
7.3M
YTD
7.0M
1Y
6.9M
ONON most recently traded 5,311,936 shares against a 3-month average daily volume of 8.8M.
More News
Read More
Accenture Silences the AI Skeptics, Nike Warns the Pain Isn't Over ↗
October 02, 2026
Should You Buy Nike Stock Before Oct. 1? ↗
September 26, 2026
On Targets CHF 5.6B by 2029, Unveils Football, Golf and $1B Buyback Plan ↗
September 25, 2026
On Holding Stock Pops On $1 Billion Buyback News ↗
September 22, 2026
Why On Holding Stock Popped Today ↗
September 22, 2026
2 Top Stocks That Can Double in 5 Years ↗
September 17, 2026
3 Luxury Consumer Brands to Watch in a Beaten-Down Sector ↗
September 16, 2026
Lululemon’s Problems May Not Be a Warning for Every Athleticwear Stock ↗
September 09, 2026
On to Host Investor Day on Tuesday, September 22, 2026
September 08, 2026
Cheaper Oil and a Chip Bid Set the Table Before Nvidia Speaks ↗
August 26, 2026
On Holding Founder and Co-CEO Caspar Coppetti Buys the Dip ↗
August 17, 2026
Frequently Asked Questions
Is On Holding AG Class A Ordinary Shares publicly traded?
Yes, On Holding AG Class A Ordinary Shares is publicly traded.
What exchange does On Holding AG Class A Ordinary Shares trade on?
On Holding AG Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for On Holding AG Class A Ordinary Shares?
The ticker symbol for On Holding AG Class A Ordinary Shares is ONON on the New York Stock Exchange
What is the current price of On Holding AG Class A Ordinary Shares?
The current price of On Holding AG Class A Ordinary Shares is 34.95
When was On Holding AG Class A Ordinary Shares last traded?
The last trade of On Holding AG Class A Ordinary Shares was at 10/09/26 01:13 PM ET