Stem, Inc. Class A Common Stock (NY:STEM)
Price and Volume
Detailed Quote| Volume | 159,587 |
| Open | 4.380 |
| Bid (Size) | 4.160 (200) |
| Ask (Size) | 4.220 (900) |
| Prev. Close | 4.470 |
| Today's Range | 4.168 - 4.415 |
| 52wk Range | 3.700 - 32.23 |
| Shares Outstanding | 144,671,624 |
| Dividend Yield | N/A |
Top News
More News
Stem Announces Second Quarter 2026 Results
August 12, 2026
Performance
52-Week Range
87.0% below 52-week high
4.200
3.7052W Low
32.2352W High
1 Week
13.6% below 1-week high
4.021W Low
4.861W High
Stem, Inc. Class A Common Stock (STEM) traded between $3.70 and $32.23 over the past 52 weeks and last traded at $4.20, 87.0% below its 52-week high. Over the past week it ranged between $4.02 and $4.86.
Past 12 Months
1W
-$0.06
1M
-$1.44
3M
-$2.89
6M
-$5.53
YTD
-$12.76
1Y
-$19.20
STEM was -82.1% over the past year, -56.8% over six months, -75.2% year to date, -1.4% in the last week.
12 Months vs Market
STEM
-82.1%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months STEM returned -82.1% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
1.14× 3-mo avg
Today 159,587
3-mo avg 140.6K
1W
187.3K
1M
187.9K
3M
140.6K
6M
144.2K
YTD
166.4K
1Y
196.5K
STEM most recently traded 159,587 shares against a 3-month average daily volume of 140.6K.
More News
Read More
Stem (STEM) Q1 2026 Earnings Transcript ↗
May 07, 2026
Stem Announces First Quarter 2026 Results
May 06, 2026
Stem Acquires raicoon to Expand PowerTrack Capabilities
April 28, 2026
Stem (STEM) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
Stem Announces Fourth Quarter and Full Year 2025 Results
March 04, 2026
Frequently Asked Questions
Is Stem, Inc. Class A Common Stock publicly traded?
Yes, Stem, Inc. Class A Common Stock is publicly traded.
What exchange does Stem, Inc. Class A Common Stock trade on?
Stem, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Stem, Inc. Class A Common Stock?
The ticker symbol for Stem, Inc. Class A Common Stock is STEM on the New York Stock Exchange
What is the current price of Stem, Inc. Class A Common Stock?
The current price of Stem, Inc. Class A Common Stock is 4.200
When was Stem, Inc. Class A Common Stock last traded?
The last trade of Stem, Inc. Class A Common Stock was at 10/08/26 07:00 PM ET
What is the market capitalization of Stem, Inc. Class A Common Stock?
The market capitalization of Stem, Inc. Class A Common Stock is 607.62M
How many shares of Stem, Inc. Class A Common Stock are outstanding?
Stem, Inc. Class A Common Stock has 608M shares outstanding.