Wheels Up Experience Inc. Class A Common Stock (NY:UP)
Price and Volume
Detailed Quote| Volume | 182,068 |
| Open | 2.940 |
| Bid (Size) | 2.800 (100) |
| Ask (Size) | 2.900 (1,000) |
| Prev. Close | 2.860 |
| Today's Range | 2.410 - 2.940 |
| 52wk Range | 2.831 - 29.33 |
| Shares Outstanding | 245,834,569 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
90.3% below 52-week high
2.840
2.8352W Low
29.3352W High
1 Week
14.7% below 1-week high
2.841W Low
3.331W High
Wheels Up Experience Inc. Class A Common Stock (UP) traded between $2.83 and $29.33 over the past 52 weeks and last traded at $2.84, 90.3% below its 52-week high. Over the past week it ranged between $2.84 and $3.33.
Past 12 Months
1W
-$0.35
1M
-$0.63
3M
-$2.59
6M
-$3.78
YTD
-$10.32
1Y
-$21.16
UP was -88.2% over the past year, -57.1% over six months, -78.4% year to date, -11.0% in the last week.
12 Months vs Market
UP
-88.2%
DIA
+8.3%
SPY
+8.5%
QQQ
+5.3%
IWM
+11.8%
Over the past 12 months UP returned -88.2% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.
Volume & Liquidity
1.76× 3-mo avg
Today 182,068
3-mo avg 103.7K
1W
76.7K
1M
82.7K
3M
103.7K
6M
129.1K
YTD
158.9K
1Y
165.2K
UP most recently traded 182,068 shares against a 3-month average daily volume of 103.7K.
More News
Read More
Why Wheels Up Experience Stock Is Sinking Today ↗
April 14, 2026
These stocks are moving in today's session ↗
April 14, 2026
Why Wheels Up Experience Stock Is Plummeting Today ↗
February 19, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
January 12, 2026
Top stock movements in today's session. ↗
January 12, 2026
Gapping stocks in Monday's session ↗
January 12, 2026
Wondering what's happening in today's after-hours session? ↗
December 31, 2025
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
November 18, 2025
Frequently Asked Questions
Is Wheels Up Experience Inc. Class A Common Stock publicly traded?
Yes, Wheels Up Experience Inc. Class A Common Stock is publicly traded.
What exchange does Wheels Up Experience Inc. Class A Common Stock trade on?
Wheels Up Experience Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Wheels Up Experience Inc. Class A Common Stock?
The ticker symbol for Wheels Up Experience Inc. Class A Common Stock is UP on the New York Stock Exchange
What is the current price of Wheels Up Experience Inc. Class A Common Stock?
The current price of Wheels Up Experience Inc. Class A Common Stock is 2.840
When was Wheels Up Experience Inc. Class A Common Stock last traded?
The last trade of Wheels Up Experience Inc. Class A Common Stock was at 11/06/26 04:10 PM ET
What is the market capitalization of Wheels Up Experience Inc. Class A Common Stock?
The market capitalization of Wheels Up Experience Inc. Class A Common Stock is 698.17M
How many shares of Wheels Up Experience Inc. Class A Common Stock are outstanding?
Wheels Up Experience Inc. Class A Common Stock has 698M shares outstanding.