Airbnb, Inc. - Class A Common Stock (NQ:ABNB)
Price and Volume
Detailed Quote| Volume | 4,756,597 |
| Open | 175.43 |
| Bid (Size) | 173.01 (100) |
| Ask (Size) | 173.51 (100) |
| Prev. Close | 174.28 |
| Today's Range | 171.55 - 176.98 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 623,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
10.2% below 52-week high
173.70
110.8152W Low
193.4552W High
1 Week
0.7% below 1-week high
162.161W Low
174.851W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $173.70, 10.2% below its 52-week high. Over the past week it ranged between $162.16 and $174.85.
Past 12 Months
1W
+$7.83
1M
+$5.38
3M
+$25.90
6M
+$35.89
YTD
+$40.69
1Y
+$49.44
ABNB was +39.8% over the past year, +26.0% over six months, +30.6% year to date, +4.7% in the last week.
12 Months vs Market
ABNB
+39.8%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months ABNB returned +39.8% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
1.01× 3-mo avg
Today 4,756,597
3-mo avg 4.7M
1W
3.4M
1M
4.6M
3M
4.7M
6M
4.3M
YTD
4.3M
1Y
4.4M
ABNB most recently traded 4,756,597 shares against a 3-month average daily volume of 4.7M.
More News
Read More
2 Cash-Producing Stocks to Target This Week and 1 We Question
October 08, 2026
3 Reasons to Sell W and 1 Stock to Buy Instead
October 07, 2026
3 Reasons ABNB Has Explosive Upside Potential
October 06, 2026
Why Airbnb (ABNB) Stock Is Trading Up Today
September 30, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 30, 2026
3 Reasons To Buy Airbnb Now ↗
September 29, 2026
Upstate New York Glamping Dome With a Private Pond and Hot Tub: Pondshire
September 29, 2026
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally ↗
September 24, 2026
Why LendingTree (TREE) Shares Are Sliding Today
September 23, 2026
These S&P500 stocks are moving in today's session ↗
September 23, 2026
Expedia (EXPE) Stock Trades Down, Here Is Why
September 23, 2026
Why Airbnb (ABNB) Shares Are Plunging Today
September 23, 2026
What's going on in today's session: S&P500 movers ↗
September 23, 2026
Why Booking Holdings Stock Was Sliding Today ↗
September 23, 2026
2 Growth Stocks That Could Double by 2030 ↗
September 23, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 22, 2026
Frequently Asked Questions
Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 173.70
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 108.22B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 108B shares outstanding.