ENDRA Life Sciences Inc. - Common Stock (NQ:NDRA)
Price and Volume
Detailed Quote| Volume | 14,349 |
| Open | 4.810 |
| Bid (Size) | 4.720 (100) |
| Ask (Size) | 5.250 (200) |
| Prev. Close | 5.100 |
| Today's Range | 4.740 - 5.000 |
| 52wk Range | 2.960 - 8.000 |
| Shares Outstanding | 752,755 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
40.8% below 52-week high
4.740
2.9652W Low
8.0052W High
1 Week
21.2% below 1-week high
4.731W Low
6.011W High
ENDRA Life Sciences Inc. - Common Stock (NDRA) traded between $2.96 and $8.00 over the past 52 weeks and last traded at $4.74, 40.8% below its 52-week high. Over the past week it ranged between $4.73 and $6.01.
Past 12 Months
1W
-$0.72
1M
-$0.86
3M
-$0.53
6M
-$0.43
YTD
+$0.45
1Y
-$2.67
NDRA was -36.0% over the past year, -8.3% over six months, +10.5% year to date, -13.2% in the last week.
12 Months vs Market
NDRA
-36.0%
DIA
+12.2%
SPY
+14.7%
QQQ
+17.9%
IWM
+8.0%
Over the past 12 months NDRA returned -36.0% versus DIA (Dow) +12.2%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
0.45× 3-mo avg
Today 14,349
3-mo avg 32.2K
1W
13.6K
1M
33.7K
3M
32.2K
6M
32.0K
YTD
56.1K
1Y
62.2K
NDRA most recently traded 14,349 shares against a 3-month average daily volume of 32.2K.
More News
Read More
Discover the top movers in Tuesday's pre-market session. ↗
March 31, 2026
Stocks Under $10: IBRX, VTIX, NDRA, SMX – 2026 Watch Now!
March 19, 2026
Frequently Asked Questions
Is ENDRA Life Sciences Inc. - Common Stock publicly traded?
Yes, ENDRA Life Sciences Inc. - Common Stock is publicly traded.
What exchange does ENDRA Life Sciences Inc. - Common Stock trade on?
ENDRA Life Sciences Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ENDRA Life Sciences Inc. - Common Stock?
The ticker symbol for ENDRA Life Sciences Inc. - Common Stock is NDRA on the Nasdaq Stock Market
What is the current price of ENDRA Life Sciences Inc. - Common Stock?
The current price of ENDRA Life Sciences Inc. - Common Stock is 4.740
When was ENDRA Life Sciences Inc. - Common Stock last traded?
The last trade of ENDRA Life Sciences Inc. - Common Stock was at 10/16/26 03:58 PM ET
What is the market capitalization of ENDRA Life Sciences Inc. - Common Stock?
The market capitalization of ENDRA Life Sciences Inc. - Common Stock is 3.57M
How many shares of ENDRA Life Sciences Inc. - Common Stock are outstanding?
ENDRA Life Sciences Inc. - Common Stock has 4M shares outstanding.