Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 691,500.00 | 682470.00 | 1,468 | +1.32% |
+9030.00 |
| W.W Grainger | GWW | 1,085.04 | 1025.16 | 514,506 | +5.84% |
+59.88 |
| Texas Pacific Land Trust | TPL | 1,058.42 | 1002.20 | 175,216 | +5.61% |
+56.22 |
| Mercadolibre Inc | MELI | 2,091.16 | 2040.50 | 343,071 | +2.48% |
+50.66 |
| NVR Inc | NVR | 9,534.19 | 9485.55 | 9,758 | +0.51% |
+48.64 |
| Fair Isaac and Company | FICO | 2,031.00 | 1984.52 | 203,669 | +2.34% |
+46.48 |
| Transdigm Group Inc | TDG | 1,410.42 | 1368.98 | 192,091 | +3.03% |
+41.44 |
| BlackRock | BLK | 990.26 | 955.59 | 927,688 | +3.63% |
+34.67 |
| First Citizens Bancs | FCNCA | 2,021.10 | 1996.73 | 70,305 | +1.22% |
+24.37 |
| AutoZone | AZO | 3,129.78 | 3106.55 | 67,286 | +0.75% |
+23.23 |
| Saia Inc | SAIA | 463.37 | 440.85 | 273,840 | +5.11% |
+22.52 |
| Eli Lilly | LLY | 932.06 | 910.69 | 2,293,878 | +2.35% |
+21.37 |
| Domino's Pizza Inc | DPZ | 429.67 | 408.75 | 1,277,459 | +5.12% |
+20.92 |
| Sezzle Inc. - Common Stock | SEZL | 179.75 | 159.34 | 85,459 | +12.81% |
+20.41 |
| Regeneron Pharmaceuticals | REGN | 1,015.67 | 999.02 | 482,156 | +1.67% |
+16.65 |
| O'Reilly Automotive | ORLY | 1,187.53 | 1171.36 | 176,554 | +1.38% |
+16.17 |
| United Rentals | URI | 819.00 | 802.83 | 484,081 | +2.01% |
+16.17 |
| Powell Inds Inc | POWL | 262.97 | 247.03 | 378,723 | +6.45% |
+15.94 |
| Ferrari N.V. | RACE | 469.08 | 453.27 | 336,652 | +3.49% |
+15.81 |
| Csw Industrials Inc | CSWI | 389.65 | 374.39 | 161,248 | +4.08% |
+15.26 |
| Evercore Partners Inc | EVR | 265.61 | 252.89 | 450,519 | +5.03% |
+12.72 |
| Goldman Sachs Group | GS | 516.30 | 503.72 | 2,419,182 | +2.50% |
+12.58 |
| Coinbase Global, Inc. | COIN | 176.38 | 164.27 | 10,767,134 | +7.37% |
+12.11 |
| Hingham Inst For Svg | HIFS | 251.53 | 239.83 | 9,702 | +4.88% |
+11.70 |
| Ulta Beauty Inc | ULTA | 370.58 | 358.96 | 1,220,930 | +3.24% |
+11.62 |
| Willis Lease Fin C | WLFC | 174.85 | 163.40 | 43,785 | +7.01% |
+11.45 |
| Carlisle Companies Inc | CSL | 470.25 | 459.52 | 197,752 | +2.34% |
+10.73 |
| Penumbra Inc | PEN | 203.19 | 192.58 | 387,668 | +5.51% |
+10.61 |
| Martin Marietta Materials | MLM | 544.90 | 534.52 | 270,725 | +1.94% |
+10.38 |
| Calamp Corp | CAMP | 10.72 | 0.4000 | 849,395 | +2580.00% |
+10.32 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.