Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 36.41 | 37.64 | 206,753 | -3.27% |
-1.23 |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 17.28 | 18.50 | 35,798 | -6.59% |
-1.22 |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 13.70 | 14.89 | 890 | -7.99% |
-1.19 |
| Academy Sports and Outdoors Inc | ASO | 56.48 | 57.65 | 1,716,676 | -2.03% |
-1.17 |
| Rent The Runway Inc Cl A | RENT | 11.28 | 12.40 | 594,464 | -9.03% |
-1.12 |
| Arcosa Inc | ACA | 75.78 | 76.87 | 325,183 | -1.42% |
-1.09 |
| CG Oncology, Inc. - Common stock | CGON | 35.32 | 36.41 | 211,578 | -2.99% |
-1.09 |
| Elicio Therapeutics Inc | ELTX | 8.230 | 9.300 | 43,238 | -11.51% |
-1.07 |
| Motorola Solutions | MSI | 339.46 | 340.51 | 493,683 | -0.31% |
-1.05 |
| CXApp Inc. - Class A Common Stock | CXAI | 3.170 | 4.200 | 4,860,080 | -24.52% |
-1.03 |
| Tourmaline Bio, Inc. - Common Stock | TRML | 15.66 | 16.68 | 547,300 | -6.12% |
-1.02 |
| Gray Television Inc Cl A | GTN-A | 6.149 | 7.150 | 8,603 | -14.00% |
-1.00 |
| Vertiv Holdings Llc. | VRT | 81.01 | 81.88 | 6,618,378 | -1.06% |
-0.87 |
| Pono Capital Two, Inc. - Class A Common Stock | PTWO | 11.70 | 12.52 | 1,039 | -6.55% |
-0.82 |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 4.520 | 5.330 | 39,320 | -15.20% |
-0.81 |
| Parsons Corp | PSN | 77.80 | 78.56 | 607,523 | -0.97% |
-0.76 |
| Sunrun Inc | RUN | 10.11 | 10.84 | 11,519,716 | -6.73% |
-0.73 |
| Genetic Tech Spn ADR | GENE | 2.440 | 3.160 | 89,566 | -22.78% |
-0.72 |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 7.997 | 8.690 | 3,169 | -7.98% |
-0.69 |
| Everquote Inc Cl A | EVER | 18.12 | 18.80 | 657,416 | -3.62% |
-0.68 |
| Azenta, Inc. - Common Stock | AZTA | 50.49 | 51.17 | 424,614 | -1.33% |
-0.68 |
| Fortinet Inc | FTNT | 64.03 | 64.66 | 3,087,290 | -0.97% |
-0.63 |
| Burlington Stores Inc | BURL | 179.29 | 179.91 | 604,473 | -0.34% |
-0.62 |
| Transmedics Group Inc | TMDX | 87.24 | 87.86 | 692,356 | -0.71% |
-0.62 |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 19.44 | 20.05 | 222,147 | -3.04% |
-0.61 |
| LAMF Global Ventures Corp. I - Unit | LGVCU | 6.300 | 6.900 | 523 | -8.70% |
-0.60 |
| Newmarket Corp | NEU | 583.38 | 583.96 | 35,133 | -0.10% |
-0.58 |
| National Storage Affiliates Tru | NSA | 35.26 | 35.83 | 882,382 | -1.59% |
-0.57 |
| LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock | LUXHP | 18.22 | 18.79 | 4,938 | -3.03% |
-0.57 |
| Pra Group Inc | PRAA | 23.48 | 24.04 | 161,937 | -2.35% |
-0.56 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.