| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Faraday Future Intelligent Electric Inc. - Class A Common Stock
|
FFAI |
1.090 |
1.080 |
184,392 |
+0.01 |
+0.93% |
|
Sports Entertainment Gaming Global Corporation - Common Stock
|
SEGG |
1.555 |
1.550 |
696 |
+0.00 |
+0.32% |
|
indie Semiconductor, Inc. - Class A Common Stock
|
INDI |
2.005 |
2.000 |
4,058 |
+0.00 |
+0.25% |
|
Palladyne AI Corp. - Common stock
|
PDYN |
4.165 |
4.160 |
2,153 |
+0.00 |
+0.12% |
|
Sagimet Biosciences Inc. - Series A Common Stock
|
SGMT |
7.545 |
7.540 |
202 |
+0.00 |
+0.07% |
|
Aeva Technologies, Inc. - Common Stock
|
AEVA |
10.90 |
10.90 |
3,775 |
+0.00 |
+0.05% |
|
Fastenal Co
|
FAST |
52.01 |
52.00 |
1,521 |
+0.01 |
+0.02% |
|
Power Solutions International, Inc. - Common Stock
|
PSIX |
46.60 |
46.60 |
2,058 |
+0.00 |
+0.01% |
|
Okta, Inc. - Class A Common Stock
|
OKTA |
211.91 |
211.91 |
4,357 |
+0.00 |
+0.00% |
|
Credo Technology Group Holding Ltd - Ordinary Shares
|
CRDO |
179.22 |
179.23 |
55,125 |
-0.00 |
-0.00% |
|
Wix.com Ltd. - Ordinary Shares
|
WIX |
74.31 |
74.31 |
108 |
-0.00 |
-0.01% |
|
Applied Digital Corporation - Common Stock
|
APLD |
20.32 |
20.33 |
172,592 |
-0.00 |
-0.02% |
|
Hycroft Mining Holding Corporation - Class A Common Stock
|
HYMC |
16.34 |
16.35 |
2,247 |
-0.01 |
-0.03% |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
9.355 |
9.360 |
112,374 |
-0.00 |
-0.05% |
|
CleanSpark, Inc. - Common Stock
|
CLSK |
9.225 |
9.230 |
53,805 |
-0.01 |
-0.05% |
|
Sunrun Inc. - Common Stock
|
RUN |
7.295 |
7.300 |
16,014 |
-0.00 |
-0.07% |
|
Satellogic Inc. - Class A Common Stock
|
SATL |
4.125 |
4.130 |
19,062 |
-0.00 |
-0.12% |
|
Intel Corp
|
INTC |
98.00 |
98.12 |
1,016,549 |
-0.12 |
-0.12% |
|
Cre8 Enterprise Limited - Class A Ordinary Shares
|
CRE |
2.675 |
2.680 |
478 |
-0.01 |
-0.19% |
|
Anixa Biosciences, Inc. - Common Stock
|
ANIX |
2.655 |
2.660 |
1,100 |
-0.01 |
-0.19% |
|
Niki BioSolutions, Inc. - Common Stock
|
NIKI |
2.145 |
2.150 |
834 |
-0.00 |
-0.23% |
|
LEIFRAS Co., Ltd. - American Depositary Shares
|
LFS |
2.065 |
2.070 |
2,858 |
-0.00 |
-0.24% |
|
Cerebras Systems Inc. - Class A Common Stock
|
CBRS |
141.10 |
141.48 |
61,555 |
-0.38 |
-0.27% |
|
Canton Strategic Holdings, Inc. - Common Stock
|
CNTN |
1.835 |
1.840 |
1,632 |
-0.01 |
-0.27% |
|
Tenax Therapeutics, Inc. - Common Stock
|
TENX |
1.535 |
1.540 |
1,163 |
-0.01 |
-0.32% |
|
MicroCloud Hologram Inc. - Ordinary Shares
|
HOLO |
1.355 |
1.360 |
1,140 |
-0.01 |
-0.37% |