Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cubic Corp  CUB 59.22 44.37 4,157,298
+14.85
+33.46%
Cormedix Inc  CRMD 5.915 4.610 4,050,311
+1.31
+28.31%
Cardiff Oncology Inc.  CRDF 10.87 8.710 13,268,623
+2.16
+24.80%
Verifyme Inc  VRME 3.830 3.140 1,141,692
+0.69
+21.97%
Cleanspark Inc  CLSK 14.06 11.55 8,669,314
+2.51
+21.73%
Acelrx Pharmaceutica  ACRX 1.889 1.570 14,198,240
+0.32
+20.31%
Roku Inc  ROKU 188.53 160.47 30,888,470
+28.06
+17.49%
Microvision  MVIS 2.050 1.770 11,294,746
+0.28
+15.82%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 25.85 22.68 41,414
+3.17
+13.98%
Sonoma Pharmaceuticals Inc  SNOA 8.990 7.900 115,273
+1.09
+13.80%
Ampio Pharmaceuticals  AMPE 1.065 0.9400 42,313,006
+0.12
+13.30%
Jinkosolar Holding Company Ltd  JKS 27.72 24.50 9,098,048
+3.22
+13.15%
Cambium Networks Corp  CMBM 18.56 16.47 135,210
+2.09
+12.69%
Microsectors -3X U.S. Big Banks Etns  BNKD 12.93 11.55 29,097
+1.38
+11.95%
Humanigen Inc  HGEN 10.76 9.650 848,695
+1.11
+11.45%
8I Enterprises Acquisition Corp Unit  JFKKU 11.60 10.50 617
+1.10
+10.48%
Precipio Inc  PRPO 2.388 2.170 1,455,650
+0.22
+10.06%
Super League Gaming Inc  SLGG 2.045 1.860 3,218,269
+0.19
+9.95%
Trinity Pl Hlds Inc  TPHS 1.450 1.320 28,694
+0.13
+9.85%
Origin Agritech Ltd  SEED 10.62 9.680 97,154
+0.94
+9.73%
Milestone Scientific  MLSS 1.500 1.370 200,186
+0.13
+9.49%
Izea Inc  IZEA 1.085 0.9910 13,482,555
+0.09
+9.49%
111 Inc ADR  YI 6.454 5.900 47,074
+0.55
+9.39%
Sesen Bio Inc  SESN 1.378 1.260 7,880,387
+0.12
+9.34%
Applied Uv Inc  AUVI 6.750 6.200 1,760,369
+0.55
+8.87%
Fastly Inc  FSLY 91.19 83.77 9,659,732
+7.42
+8.86%
Nuverra Environmental Solutions  NES 3.035 2.790 50,300
+0.25
+8.78%
New Home Co. Llc  NWHM 4.211 3.890 47,392
+0.32
+8.26%
Pacific Ethanol Inc  PEIX 7.667 7.100 7,744,113
+0.57
+7.98%
The Container Store Group Inc  TCS 6.530 6.050 1,378,194
+0.48
+7.93%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.