Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 5.510 | 0.1972 | 491,057 | +5.31 |
+2694.12% |
| BIO-key International, Inc. - Common Stock | BKYI | 2.280 | 1.370 | 198,885,184 | +0.91 |
+66.42% |
| Nauticus Robotics, Inc. - Common stock | KITT | 3.100 | 1.980 | 61,318,368 | +1.12 |
+56.57% |
| Quantum Computing Inc. - Common Stock | QUBT | 11.55 | 7.430 | 111,000,196 | +4.12 |
+55.45% |
| Prairie Operating Co. - Common Stock | PROP | 7.720 | 5.040 | 1,217,684 | +2.68 |
+53.17% |
| Quantum Corporation - Common Stock | QMCO | 33.50 | 22.41 | 5,532,778 | +11.09 |
+49.49% |
| 908 Devices Inc. - Common Stock | MASS | 2.910 | 1.980 | 12,166,505 | +0.93 |
+46.97% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.050 | 1.400 | 67,005,179 | +0.65 |
+46.43% |
| Wolfspeed, Inc. Common Stock | WOLF | 6.680 | 4.820 | 44,989,155 | +1.86 |
+38.59% |
| IonQ, Inc. Common Stock | IONQ | 39.39 | 29.51 | 74,463,419 | +9.88 |
+33.48% |
| VerifyMe, Inc. - Common Stock | VRME | 4.240 | 3.200 | 18,327,279 | +1.04 |
+32.50% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 2.660 | 2.020 | 126,120 | +0.64 |
+31.68% |
| High Roller Technologies, Inc. Common Stock | ROLR | 6.590 | 5.030 | 86,291 | +1.56 |
+31.01% |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 10.46 | 8.060 | 298,419 | +2.40 |
+29.78% |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.600 | 1.260 | 48,546 | +0.34 |
+26.99% |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 7.470 | 5.950 | 4,381,807 | +1.52 |
+25.55% |
| SEALSQ Corp - Ordinary Shares | LAES | 4.560 | 3.660 | 81,480,902 | +0.90 |
+24.59% |
| Intrusion Inc. - Common Stock | INTZ | 2.670 | 2.150 | 4,092,034 | +0.52 |
+24.19% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 2.470 | 2.000 | 2,520,046 | +0.47 |
+23.50% |
| D-Wave Quantum Inc. Common Shares | QBTS | 5.790 | 4.730 | 200,995,920 | +1.06 |
+22.41% |
| Rigetti Computing, Inc. - Common stock | RGTI | 10.94 | 8.950 | 386,933,088 | +1.99 |
+22.23% |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 6.830 | 5.600 | 198,363 | +1.23 |
+21.96% |
| 22nd Century Group, Inc - Common Stock | XXII | 7.720 | 6.350 | 7,865,363 | +1.37 |
+21.57% |
| Iveda Solutions, Inc. - Common Stock | IVDA | 4.130 | 3.420 | 205,173 | +0.71 |
+20.76% |
| SatixFy Communications Ltd. Ordinary Share | SATX | 1.480 | 1.230 | 221,753 | +0.25 |
+20.33% |
| Atomera Incorporated - Common Stock | ATOM | 11.17 | 9.300 | 1,220,332 | +1.87 |
+20.11% |
| ModivCare Inc. - Common Stock | MODV | 7.120 | 5.930 | 1,174,173 | +1.19 |
+20.07% |
| RF Acquisition Corp. - Unit | RFACU | 13.82 | 11.54 | 11,002 | +2.28 |
+19.76% |
| Canoo Inc. - Class A Common Stock | GOEV | 1.580 | 1.320 | 6,741,217 | +0.26 |
+19.70% |
| ThredUp Inc. - Class A Common Stock | TDUP | 2.260 | 1.890 | 3,815,252 | +0.37 |
+19.58% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.