Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Edesa Biotech Inc  EDSA 11.33 5.880 106,251,476
+5.45
+92.74%
Zivo Bioscience  ZIVO 4.900 2.800 113,123,020
+2.10
+74.99%
Sentage Holdings Inc  SNTG 3.035 2.500 5,211,715
+0.54
+21.40%
Corvus Pharma Com  CRVS 6.440 5.320 55,898,616
+1.12
+21.05%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 31.50 26.81 67,461,550
+4.69
+17.49%
Dermata Therapeutics Inc  DRMA 4.850 4.170 499,411
+0.68
+16.31%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 15.46 13.51 854,147
+1.95
+14.43%
Synlogic Inc  SYBX 3.737 3.290 8,500,654
+0.45
+13.59%
Microsectors -3X U.S. Big Banks ETN  BNKD 13.79 12.29 49,582
+1.50
+12.21%
Atea Pharmaceuticals Inc  AVIR 29.04 26.23 4,007,013
+2.81
+10.71%
Five Star Quality Care  FVE 4.295 3.900 347,907
+0.40
+10.13%
Entasis Therapeutics Holdings Inc  ETTX 3.420 3.110 592,224
+0.31
+9.97%
Synaptogenix Inc  SNPX 7.940 7.260 240,160
+0.68
+9.37%
Ensysce Biosciences Inc  ENSC 3.220 2.950 169,783
+0.27
+9.15%
Viveve Medical  VIVE 2.541 2.330 15,784,678
+0.21
+9.07%
Erytech Pharma ADR  ERYP 6.445 5.920 139,952
+0.53
+8.87%
Stryve Foods Inc  SNAX 6.480 5.970 72,451
+0.51
+8.54%
Nova Lifestyle Inc  NVFY 2.330 2.150 427,328
+0.18
+8.37%
Summer Infant Inc  SUMR 9.100 8.400 22,333
+0.70
+8.33%
The One Group  STKS 11.20 10.37 220,043
+0.83
+8.00%
Tuesday Morning Corp  TUEM 2.430 2.250 2,309,948
+0.18
+7.98%
Brooks Automation  BRKS 101.45 94.14 2,142,429
+7.31
+7.77%
Astronics Cp  ATRO 13.57 12.61 265,934
+0.96
+7.61%
Ucloudlink Group Inc ADR  UCL 5.800 5.390 159,494
+0.41
+7.61%
Medigus Ltd ADR  MDGS 1.590 1.480 1,314,499
+0.11
+7.44%
Cross Timbers Royalty Trust  CRT 13.94 12.98 168,873
+0.96
+7.40%
In8Bio Inc  INAB 7.500 7.000 51,136
+0.50
+7.14%
Aterian Inc  ATER 11.82 11.06 61,945,734
+0.76
+6.87%
Cim Commercial TR Cp  CMCT 7.400 6.930 145,734
+0.47
+6.78%
Mirum Pharmaceuticals Inc  MIRM 19.30 18.08 225,379
+1.22
+6.75%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.