Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
First US Bancshares Inc  FUSB 11.36 10.28 3,636
+1.08
+10.51%
Eyenovia Inc  EYEN 6.580 5.970 1,078,793
+0.61
+10.22%
Treace Medical Concepts Inc  TMCI 21.98 19.95 722,992
+2.03
+10.18%
COMPASS Pathways Plc - American Depository Shares  CMPS 38.89 35.31 688,377
+3.58
+10.14%
Powerbridge Technologies Ltd  PBTS 1.320 1.200 135,456,661
+0.12
+10.00%
Consonance-Hfw Acq Corp  SRZN 6.720 6.130 10,191
+0.59
+9.62%
Olin Corp  OLN 56.40 51.57 3,207,817
+4.83
+9.37%
Scienjoy Holding Corp  SJ 3.990 3.650 478,654
+0.34
+9.32%
Clipper Realty Inc  CLPR 8.910 8.160 157,961
+0.75
+9.19%
Shiftpixy Inc  PIXY 1.230 1.130 7,268,393
+0.10
+8.85%
Trident Acquisitions Corp  TDAC 13.94 12.82 961,242
+1.12
+8.74%
Sono-Tek Corp  SOTK 5.870 5.400 102,354
+0.47
+8.70%
The Simply Good Foods Company  SMPL 37.27 34.31 1,026,167
+2.96
+8.63%
Laredo Petroleum Holdings Inc  LPI 79.88 73.75 799,792
+6.13
+8.31%
Centennial Resource Development Inc  CDEV 7.200 6.660 7,259,537
+0.54
+8.11%
Cyclacel Pharmaceuti  CYCCP 8.000 7.400 2,020
+0.60
+8.11%
Kala Pharmaceuticals Inc  KALA 2.050 1.900 2,596,116
+0.15
+7.89%
Tuanche Ltd ADR  TC 2.350 2.180 72,000
+0.17
+7.80%
Oxbridge Ord Shrs  OXBR 3.210 2.980 1,223,882
+0.23
+7.72%
Liquid Media Group Ltd  YVR 1.690 1.570 7,417,463
+0.12
+7.64%
Accuray Inc  ARAY 4.370 4.060 1,348,588
+0.31
+7.64%
Urban One Inc  UONE 9.530 8.860 2,888,782
+0.67
+7.56%
Repare Therapeutics Inc  RPTX 24.46 22.76 344,032
+1.70
+7.47%
Grupo Simec S.A. DE C.V. ADR  SIM 24.00 22.35 306
+1.65
+7.38%
Mirati Therapeutics  MRTX 190.29 177.30 581,932
+12.99
+7.33%
Biofrontera Ag ADR  BFRA 5.900 5.500 203,502
+0.40
+7.27%
Tyra Biosciences Inc  TYRA 22.98 21.47 184,842
+1.51
+7.03%
Atreca Inc Cl A  BCEL 5.660 5.290 461,820
+0.37
+6.99%
Mmtec Inc  MTC 1.400 1.310 844,805
+0.09
+6.87%
Doubledown Interactive Co. ADR  DDI 17.39 16.28 50,409
+1.11
+6.82%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.