Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nyxoah S A  NYXH 22.85 22.00 2,435
+0.85
+3.86%
Blackstone Inc  BX 137.63 132.52 3,346,907
+5.11
+3.86%
Carrols Rstrnt Group  TAST 4.080 3.930 975,731
+0.15
+3.82%
Diebold Nixdorf Inc  DBD 10.92 10.52 451,244
+0.40
+3.80%
Technipfmc Plc  FTI 7.710 7.430 6,753,987
+0.28
+3.77%
American Natl Bksh  AMNB 36.21 34.90 26,019
+1.31
+3.75%
Dave & Buster's Ente  PLAY 38.27 36.90 1,280,366
+1.37
+3.71%
Skywater Technology Inc  SKYT 30.95 29.85 245,618
+1.10
+3.69%
Heron Therapeutics  HRTX 10.54 10.17 2,398,454
+0.37
+3.64%
Sarcos Technologies and Robotics Corp  STRC 6.560 6.330 349,146
+0.23
+3.63%
Radius Health  RDUS 20.10 19.40 1,711,060
+0.70
+3.61%
1stdibs.com Inc  DIBS 15.51 14.97 731,516
+0.54
+3.61%
Embotell Andna Sa Cl B ADR  AKO-B 12.64 12.20 10,431
+0.44
+3.61%
Kempharm Inc  KMPH 10.09 9.740 1,064,283
+0.35
+3.59%
Heritage Financial  HFWA 25.39 24.51 128,461
+0.88
+3.59%
Equity Bncsrs Cm A  EQBK 34.29 33.11 71,163
+1.18
+3.56%
Denali Therapeutics Inc  DNLI 47.80 46.17 529,086
+1.63
+3.53%
Sm Energy Company  SM 30.80 29.75 1,747,630
+1.05
+3.53%
Seelos Therapeutics Inc  SEEL 2.350 2.270 6,561,279
+0.08
+3.52%
Antero Resources Corp  AR 20.27 19.58 5,478,842
+0.69
+3.52%
Codexis Inc  CDXS 29.75 28.74 641,983
+1.01
+3.51%
Radnet Inc  RDNT 31.54 30.47 227,871
+1.07
+3.51%
Dicerna Pharmaceutic  DRNA 21.83 21.09 662,101
+0.74
+3.51%
Dycom Industries  DY 79.88 77.19 454,788
+2.69
+3.48%
Metrocity Bankshares Inc  MCBS 22.60 21.84 58,512
+0.76
+3.48%
Regions Financial  RF 24.09 23.28 10,312,579
+0.81
+3.48%
Occidental Petroleum  OXY 33.93 32.80 15,000,966
+1.13
+3.45%
W D 40 Company  WDFC 218.03 210.91 163,653
+7.12
+3.38%
Rayonier Inc REIT  RYN 38.36 37.11 526,120
+1.25
+3.37%
MYR Group Inc  MYRG 110.02 106.44 156,901
+3.58
+3.36%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.