Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pdc Energy Inc  PDCE 52.60 50.89 603,720
+1.71
+3.36%
Oceaneering International  OII 15.40 14.90 861,596
+0.50
+3.36%
Pathfinder Bcp MD  PBHC 17.00 16.45 1,674
+0.55
+3.34%
Park City Group  PCYG 5.900 5.710 34,497
+0.19
+3.33%
Corenergy Infrastructure Trust Inc  CORR 5.280 5.110 163,259
+0.17
+3.33%
Athene Holding Ltd  ATH 89.80 86.92 1,430,133
+2.88
+3.31%
Bar Harbor Bankshares  BHB 29.34 28.40 16,038
+0.94
+3.31%
Patriot TR HD  PATI 11.73 11.35 983
+0.38
+3.31%
First Watch Restaurant Group Inc  FWRG 22.52 21.80 310,690
+0.72
+3.30%
Evi Industries Inc  EVI 31.00 30.01 5,805
+0.99
+3.30%
Cinemark Holdings Inc  CNK 20.44 19.79 3,055,579
+0.65
+3.28%
EQT Corp  EQT 21.40 20.72 4,960,001
+0.68
+3.28%
AAR Corp  AIR 34.96 33.85 505,267
+1.11
+3.28%
Vera Therapeutics Inc Cl A  VERA 17.09 16.55 16,035
+0.54
+3.26%
Lightwave Logic Inc  LWLG 9.500 9.200 249,630
+0.30
+3.26%
Maverix Metals Inc  MMX 5.070 4.910 187,795
+0.16
+3.26%
Jones Lang Lasalle Inc  JLL 263.19 254.91 506,265
+8.28
+3.25%
Permrock Royalty Trust Trust Units  PRT 7.330 7.100 59,050
+0.23
+3.24%
StepStone Group Inc  STEP 44.64 43.24 460,128
+1.40
+3.24%
Lamb Weston Holdings Inc  LW 59.09 57.24 1,762,866
+1.85
+3.23%
Intercorp Financial Services Inc  IFS 28.19 27.31 78,965
+0.88
+3.22%
Latham Group Inc  SWIM 15.38 14.90 239,135
+0.48
+3.22%
Encore Wire Cp  WIRE 112.89 109.40 152,343
+3.49
+3.19%
The Vita Coco Company Inc  COCO 13.95 13.52 1,878,484
+0.43
+3.18%
The Community Fin Cp  TCFC 38.00 36.83 28,891
+1.17
+3.18%
Regenxbio Inc  RGNX 36.14 35.03 243,715
+1.11
+3.17%
Progyny Inc  PGNY 63.21 61.27 626,636
+1.94
+3.17%
Continental Resources  CLR 51.35 49.78 1,448,318
+1.57
+3.15%
Addus Homecare Corp  ADUS 82.00 79.50 127,463
+2.50
+3.14%
Apollo Global Management Llc C  APO 79.72 77.29 4,954,017
+2.43
+3.14%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.