Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Oragenics Inc | OGEN | 1.990 | 3.040 | 543,722 | -1.05 |
-34.54% |
| Applied Uv Inc | AUVIP | 4.180 | 5.500 | 8,424 | -1.32 |
-24.00% |
| Yatsen Holding Ltd ADR | YSG | 3.630 | 4.550 | 528,070 | -0.92 |
-20.22% |
| Faraday Future Intelligent Electric Inc | FFIE | 1.110 | 1.390 | 114,980,184 | -0.28 |
-20.14% |
| Lifestance Health Group Inc | LFST | 6.081 | 7.480 | 5,158,029 | -1.40 |
-18.70% |
| Oriental Culture Holding Ltd | OCG | 1.390 | 1.700 | 18,288 | -0.31 |
-18.24% |
| Complete Solaria, Inc. - Common Stock | CSLR | 1.570 | 1.880 | 510,402 | -0.31 |
-16.49% |
| 180 Life Sciences Corp | ATNF | 1.670 | 1.990 | 278,998 | -0.32 |
-16.08% |
| Mdjm Ltd | MDJH | 1.230 | 1.450 | 16,413 | -0.22 |
-15.17% |
| Viasat Inc | VSAT | 15.99 | 18.84 | 2,033,030 | -2.85 |
-15.13% |
| Blue Star Foods Corp | BSFC | 2.350 | 2.740 | 266,257 | -0.39 |
-14.23% |
| Hovnanian Enterprises Inc | HOV | 145.59 | 169.10 | 92,329 | -23.51 |
-13.90% |
| Nanobiotix S.A. ADR | NBTX | 6.140 | 7.110 | 4,145 | -0.97 |
-13.64% |
| XP Inc Cl A | XP | 18.76 | 21.45 | 7,478,211 | -2.69 |
-12.54% |
| Recruiter.com Group Inc | RCRT | 1.865 | 2.120 | 26,077 | -0.26 |
-12.03% |
| Eagle Pharmaceuticals | EGRX | 3.850 | 4.370 | 87,900 | -0.52 |
-11.90% |
| Acurx Pharmaceuticals Inc | ACXP | 2.460 | 2.790 | 125,810 | -0.33 |
-11.83% |
| Denali Capital Acquisition Corp. - Unit | DECAU | 7.330 | 8.300 | 6,487 | -0.97 |
-11.69% |
| Golden Ocean Gp | GOGL | 14.00 | 15.77 | 4,022,519 | -1.77 |
-11.22% |
| Kaival Brands Innovations Group | KAVL | 2.080 | 2.340 | 58,554 | -0.26 |
-11.11% |
| Shineco Inc | SISI | 1.090 | 1.220 | 193,488 | -0.13 |
-10.66% |
| Oneconnect Financial Technology Ltd America | OCFT | 2.075 | 2.320 | 9,246 | -0.24 |
-10.56% |
| Interlink Electronics Inc | LINK | 4.600 | 5.120 | 27,999 | -0.52 |
-10.16% |
| Uxin Ltd ADR | UXIN | 2.760 | 3.070 | 57,216 | -0.31 |
-10.10% |
| Rezolute Inc | RZLT | 2.700 | 3.000 | 8,005,651 | -0.30 |
-10.00% |
| Lifeway Foods Inc | LWAY | 15.52 | 17.23 | 88,769 | -1.71 |
-9.92% |
| New Pacific Metals Corp | NEWP | 2.150 | 2.380 | 214,013 | -0.23 |
-9.66% |
| Pop Culture Group Company Cl A | CPOP | 1.510 | 1.670 | 102,853 | -0.16 |
-9.58% |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.380 | 2.630 | 61,754 | -0.25 |
-9.51% |
| Seelos Therapeutics Inc | SEEL | 1.480 | 1.630 | 104,494 | -0.15 |
-9.20% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.