Losers (% change)
Back to dashboardCompany Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Sonoma Pharmaceuticals Inc | SNOA | 3.460 | 3.830 | 268,428 | -0.37 |
-9.66% |
XIAO-I Corporation - American Depositary Shares | AIXI | 3.480 | 3.850 | 76,696 | -0.37 |
-9.61% |
Donegal Group Cl B | DGICB | 12.35 | 13.65 | 3,890 | -1.30 |
-9.52% |
Greenland Technologies Holding Corp | GTEC | 2.190 | 2.420 | 208,627 | -0.23 |
-9.50% |
Sophia Genetics Sa | SOPH | 3.830 | 4.230 | 15,706 | -0.40 |
-9.46% |
Agriculture & Natural Solutions Acquisition Corporation - Unit | ANSCU | 10.44 | 11.50 | 1,295 | -1.06 |
-9.22% |
Critical Metals Corp. - Ordinary Shares | CRML | 7.000 | 7.710 | 31,639 | -0.71 |
-9.21% |
Stoke Therapeutics Inc | STOK | 13.75 | 15.14 | 1,505,894 | -1.39 |
-9.18% |
Rezolve AI Limited - Ordinary Shares | RZLV | 6.360 | 7.000 | 409,240 | -0.64 |
-9.14% |
Li-Cycle Holdings Corp | LICY | 2.200 | 2.420 | 1,572,289 | -0.22 |
-9.09% |
Agilon Health Inc | AGL | 3.520 | 3.870 | 5,236,510 | -0.35 |
-9.04% |
Brooge Holdings Ltd | BROG | 1.610 | 1.770 | 119,141 | -0.16 |
-9.04% |
Fitell Corporation - Ordinary Shares | FTEL | 15.48 | 17.00 | 155,669 | -1.52 |
-8.94% |
Faraday Future Intelligent Electric Inc | FFIE | 3.370 | 3.700 | 4,680,713 | -0.33 |
-8.92% |
GlucoTrack, Inc. - Common Stock | GCTK | 2.660 | 2.920 | 57,117 | -0.26 |
-8.90% |
Genenta Science S.p.A. - American Depositary Shares | GNTA | 3.510 | 3.850 | 1,078 | -0.34 |
-8.83% |
Mondee Holdings, Inc. - Class A Common Stock | MOND | 1.460 | 1.600 | 871,674 | -0.14 |
-8.75% |
Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 3.780 | 4.140 | 26,171 | -0.36 |
-8.70% |
Sleep Number Corp | SNBR | 17.36 | 19.01 | 772,709 | -1.65 |
-8.68% |
SeaStar Medical Holding Corporation - Common Stock | ICU | 4.530 | 4.960 | 92,601 | -0.43 |
-8.67% |
Office Properties Income Trust | OPI | 2.110 | 2.310 | 2,308,431 | -0.20 |
-8.66% |
Stoneco Ltd Cl A | STNE | 11.30 | 12.35 | 8,103,318 | -1.05 |
-8.50% |
AMC Networks Cl A | AMCX | 8.140 | 8.890 | 15,351,339 | -0.75 |
-8.44% |
Ofs Capital Corp | OFS | 8.490 | 9.270 | 289,591 | -0.78 |
-8.41% |
Aeye Inc | LIDR | 1.090 | 1.190 | 96,637 | -0.10 |
-8.40% |
Lendway, Inc. - Common Stock | LDWY | 3.540 | 3.860 | 16,428 | -0.32 |
-8.29% |
Iveda Solutions Inc | IVDA | 1.790 | 1.950 | 56,986 | -0.16 |
-8.21% |
Eton Pharmaceutcials Inc | ETON | 5.420 | 5.900 | 216,740 | -0.48 |
-8.14% |
Genesco Inc | GCO | 27.16 | 29.56 | 290,166 | -2.40 |
-8.12% |
Duos Technologies Group Inc | DUOT | 2.490 | 2.710 | 26,239 | -0.22 |
-8.12% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.