Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Terns Pharmaceuticals Inc | TERN | 7.370 | 7.960 | 1,403,936 | -0.59 |
-7.41% |
| Aveanna Healthcare Holdings Inc | AVAH | 2.640 | 2.850 | 93,310 | -0.21 |
-7.37% |
| Charles & Colvard | CTHR | 1.580 | 1.705 | 65,462 | -0.12 |
-7.33% |
| Usio Inc | USIO | 1.520 | 1.640 | 29,382 | -0.12 |
-7.32% |
| Captivision Inc. - Ordinary Shares | CAPT | 3.070 | 3.310 | 115,708 | -0.24 |
-7.25% |
| Elevation Oncology Inc | ELEV | 2.760 | 2.975 | 1,228,065 | -0.22 |
-7.23% |
| Chromadex Corp CS | CDXC | 2.750 | 2.960 | 367,660 | -0.21 |
-7.09% |
| Inmune Bio Inc | INMB | 7.700 | 8.280 | 399,083 | -0.58 |
-7.00% |
| Vivani Medical, Inc. - Common Stock | VANI | 1.330 | 1.430 | 380,400 | -0.10 |
-6.99% |
| Certara Inc | CERT | 13.37 | 14.37 | 1,454,855 | -1.00 |
-6.96% |
| Candel Therapeutics Inc | CADL | 6.720 | 7.220 | 359,120 | -0.50 |
-6.93% |
| Altisource Asset Management Corp Com | AAMC | 2.020 | 2.170 | 4,901 | -0.15 |
-6.91% |
| BM Technologies, Inc. | BMTX | 2.570 | 2.760 | 157,114 | -0.19 |
-6.88% |
| Edgewise Therapeutics Inc | EWTX | 16.18 | 17.37 | 502,378 | -1.19 |
-6.85% |
| SmartKem, Inc. - Common Stock | SMTK | 6.000 | 6.440 | 6,920 | -0.44 |
-6.83% |
| Applied Therapeutics Inc | APLT | 4.500 | 4.830 | 900,981 | -0.33 |
-6.83% |
| Consonance-Hfw Acq Corp | SRZN | 10.25 | 11.00 | 2,391 | -0.75 |
-6.82% |
| Alector Inc | ALEC | 4.260 | 4.570 | 494,520 | -0.31 |
-6.78% |
| aTyr Pharma, Inc. - Common Stock | ATYR | 1.650 | 1.770 | 284,860 | -0.12 |
-6.78% |
| Offerpad Solutions Inc | OPAD | 4.690 | 5.030 | 52,549 | -0.34 |
-6.76% |
| Tscan Therapeutics Inc | TCRX | 6.940 | 7.440 | 335,383 | -0.50 |
-6.72% |
| Cohen & Company Inc | COHN | 9.030 | 9.680 | 20,637 | -0.65 |
-6.71% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 21.76 | 23.32 | 153,518 | -1.56 |
-6.69% |
| Urgent.ly Inc. - Common Stock | ULY | 1.690 | 1.810 | 70,905 | -0.12 |
-6.63% |
| Curevac N.V. | CVAC | 3.250 | 3.480 | 1,191,387 | -0.23 |
-6.61% |
| Flotek Industries | FTK | 4.550 | 4.870 | 43,277 | -0.32 |
-6.57% |
| Canaan Inc ADR | CAN | 1.140 | 1.220 | 12,030,100 | -0.08 |
-6.56% |
| Pyxis Oncology Inc | PYXS | 3.420 | 3.660 | 465,868 | -0.24 |
-6.56% |
| Beam Global | BEEM | 5.280 | 5.650 | 101,956 | -0.37 |
-6.55% |
| Therapeuticsmd Inc | TXMD | 1.860 | 1.990 | 19,245 | -0.13 |
-6.53% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.