Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Puhui Wealth Investment Management Company  PHCF 1.750 1.940 508,700
-0.19
-9.79%
Accelerate Diagnosti  AXDX 6.050 6.700 449,194
-0.65
-9.70%
Metromile Inc  MILE 3.180 3.520 3,001,324
-0.34
-9.66%
Sophia Genetics Sa  SOPH 15.42 17.06 61,837
-1.64
-9.61%
Adial Pharmaceuticals Inc  ADIL 3.480 3.850 397,311
-0.37
-9.61%
Reshape Lifesciences Inc  RSLS 2.760 3.050 1,539,013
-0.29
-9.51%
Yirendai Ltd ADR  YRD 3.540 3.910 205,034
-0.37
-9.46%
Galera Therapeutics Inc  GRTX 1.820 2.010 3,744,303
-0.19
-9.45%
Dunxin Financial Holdings Ltd ADR  DXF 1.550 1.710 181,525
-0.16
-9.36%
Innsuites Hospitality Trust  IHT 3.500 3.860 176,098
-0.36
-9.33%
Nisun Int Ent Dev Grp Ltd  NISN 11.61 12.80 91,606
-1.19
-9.30%
Effector Therapeutics Inc  EFTR 10.26 11.31 164,781
-1.05
-9.28%
Btcs Inc  BTCS 6.500 7.160 157,519
-0.66
-9.22%
Icosavax Inc  ICVX 25.50 28.08 69,384
-2.58
-9.19%
Virios Therapeutics Inc  VIRI 4.300 4.730 26,825
-0.43
-9.09%
Janux Therapeutics Inc  JANX 22.76 25.02 76,533
-2.26
-9.03%
Datasea Inc  DTSS 1.840 2.020 292,849
-0.18
-8.91%
X4 Pharmaceuticals Inc  XFOR 4.510 4.950 420,275
-0.44
-8.89%
Renalytix Ai Plc ADR  RNLX 24.98 27.40 202,888
-2.42
-8.83%
Sino-Global Shipping  SINO 2.700 2.960 490,971
-0.26
-8.78%
Regencell Bioscience Holdings Ltd  RGC 15.51 17.00 37,822
-1.49
-8.76%
Trade Desk Inc  TTD 73.96 81.06 7,444,974
-7.10
-8.76%
Waitr Holdings Inc  WTRH 1.460 1.600 20,006,547
-0.14
-8.75%
Shotspotter Inc  SSTI 35.80 39.23 29,136
-3.43
-8.74%
Mediwound Ltd Ord Sh  MDWD 3.660 4.010 59,770
-0.35
-8.73%
Qualtrics International Inc Cl A  XM 41.99 45.97 3,168,017
-3.98
-8.66%
Tian Ruixiang Holdings Ltd Cl A  TIRX 3.170 3.470 257,134
-0.30
-8.65%
Siyata Mobile Inc  SYTA 2.650 2.900 278,158
-0.25
-8.62%
Ensysce Biosciences Inc  ENSC 2.230 2.440 534,565
-0.21
-8.61%
Rani Therapeutics Holdings Inc Cl A  RANI 18.52 20.26 42,387
-1.74
-8.59%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.