Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Casa Systems Inc  CASA 6.240 6.600 237,326
-0.36
-5.45%
Revolve Group Inc  RVLV 70.18 74.22 807,698
-4.04
-5.44%
Cynergis Tek Inc  CTEK 1.740 1.840 252,752
-0.10
-5.43%
Mogo Inc  MOGO 5.230 5.530 705,710
-0.30
-5.42%
The Realreal Inc  REAL 12.39 13.10 1,690,997
-0.71
-5.42%
Edesa Biotech Inc  EDSA 7.700 8.140 250,302
-0.44
-5.41%
Zynga Inc Cl A  ZNGA 7.380 7.800 19,484,260
-0.42
-5.38%
Pinterest Inc  PINS 58.06 61.35 16,282,310
-3.29
-5.36%
Red Cat Holdings Inc  RCAT 2.650 2.800 1,163,867
-0.15
-5.36%
Longeveron Inc  LGVN 3.370 3.560 97,209
-0.19
-5.34%
Kaixin Auto Holdings  KXIN 2.130 2.250 532,525
-0.12
-5.33%
Hive Blockchain Technologies Ltd  HIVE 3.560 3.760 10,002,532
-0.20
-5.32%
Petvivo Holdings Inc  PETV 2.500 2.640 77,015
-0.14
-5.30%
Stoneco Ltd Cl A  STNE 36.84 38.90 4,083,332
-2.06
-5.30%
Blink Charging Company  BLNK 27.68 29.22 1,846,460
-1.54
-5.27%
Avenue Therapeutics Inc  ATXI 1.260 1.330 63,131
-0.07
-5.26%
Adicet Bio Inc  ACET 8.100 8.550 53,560
-0.45
-5.26%
Stratasys Ltd  SSYS 28.00 29.55 919,620
-1.55
-5.25%
Pricesmart Inc  PSMT 75.21 79.37 209,780
-4.16
-5.24%
Piedmont Lithium Inc ADR  PLL 55.71 58.79 404,062
-3.08
-5.24%
Sohu.com Inc ADR  SOHU 21.42 22.60 225,540
-1.18
-5.22%
Adamis Pharmaceuticl  ADMP 1.090 1.150 13,991,249
-0.06
-5.22%
Maxeon Solar Tech Ltd  MAXN 18.18 19.18 335,264
-1.00
-5.21%
Vallon Pharmaceuticals Inc  VLON 5.100 5.380 87,868
-0.28
-5.20%
Greenland Technologies Holding Corp  GTEC 6.020 6.350 32,417
-0.33
-5.20%
Pharmacyte Biotech Inc  PMCB 2.750 2.900 1,567,390
-0.15
-5.17%
Minim Inc  MINM 1.650 1.740 62,627
-0.09
-5.17%
Cullinan Management Inc  CGEM 22.21 23.42 132,505
-1.21
-5.17%
Canoo Inc  GOEV 6.990 7.370 1,579,942
-0.38
-5.16%
Lifemd Inc  LFMD 4.990 5.260 578,429
-0.27
-5.13%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.