Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sherwin-Williams | SHW | 305.84 | +3.81 (1.26%) |
3,117,714 | $953.52M |
| MasterCard | MA | 444.77 | +1.58 (0.36%) |
2,096,580 | $932.50M |
| Linde Plc | LIN | 431.14 | -3.19 (-0.73%) |
2,157,422 | $930.15M |
| Applied Materials | AMAT | 212.22 | -1.99 (-0.93%) |
4,379,647 | $929.45M |
| Palantir Technologies Inc Cl A | PLTR | 22.10 | +0.78 (3.66%) |
41,974,134 | $927.63M |
| CRH Plc ADR | CRH | 76.92 | -2.06 (-2.61%) |
12,032,404 | $925.53M |
| General Electric | GE | 161.38 | -0.08 (-0.05%) |
5,598,559 | $903.50M |
| Chord Energy Corporation - Common Stock | CHRD | 173.03 | -3.73 (-2.11%) |
5,216,393 | $902.59M |
| Carnival Corp | CCL | 16.94 | +0.93 (5.81%) |
51,622,187 | $874.48M |
| Arm Holdings plc - American Depositary Shares | ARM | 125.86 | -1.26 (-0.99%) |
6,879,829 | $865.90M |
| Rtx Corp | RTX | 107.90 | +0.53 (0.49%) |
7,998,066 | $862.99M |
| ConocoPhillips | COP | 112.27 | -1.60 (-1.41%) |
7,683,613 | $862.64M |
| Pdd Holdings Inc | PDD | 145.88 | -1.04 (-0.71%) |
5,865,083 | $855.60M |
| Alibaba Group Holding Ltd | BABA | 78.45 | +0.55 (0.71%) |
10,799,882 | $847.25M |
| Goldman Sachs Group | GS | 455.30 | +0.32 (0.07%) |
1,834,974 | $835.46M |
| Merck & Co | MRK | 128.71 | +0.29 (0.23%) |
6,440,196 | $828.92M |
| Danaher Corp | DHR | 263.33 | +1.95 (0.75%) |
3,119,815 | $821.54M |
| Uber Technologies Inc | UBER | 64.55 | +0.76 (1.19%) |
12,689,255 | $819.09M |
| PepsiCo | PEP | 173.89 | +2.66 (1.55%) |
4,619,071 | $803.21M |
| CVS Health Corp | CVS | 60.26 | +0.05 (0.08%) |
12,873,158 | $775.74M |
| Palo Alto Networks Inc | PANW | 290.09 | -4.39 (-1.49%) |
2,673,622 | $775.59M |
| Asml Holdings NY Reg ADR | ASML | 950.81 | -14.67 (-1.52%) |
809,471 | $769.65M |
| Microchip Technology | MCHP | 94.00 | -1.62 (-1.69%) |
8,094,346 | $760.87M |
| Coca-Cola Company | KO | 63.94 | +1.01 (1.60%) |
11,895,767 | $760.62M |
| Workday Inc | WDAY | 211.12 | +0.29 (0.14%) |
3,601,971 | $760.45M |
| Walt Disney | DIS | 103.33 | +0.56 (0.54%) |
7,269,147 | $751.12M |
| Nike Inc | NKE | 94.74 | +0.34 (0.36%) |
7,838,454 | $742.62M |
| Wells Fargo | WFC | 58.70 | -0.64 (-1.08%) |
12,520,755 | $734.97M |
| Novo Nordisk A/S ADR | NVO | 139.92 | +4.30 (3.17%) |
5,071,202 | $709.56M |
| Target Corp | TGT | 150.55 | -2.48 (-1.62%) |
4,683,711 | $705.13M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.