Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Petrobras - Petroleo Brasileiro S.A.  PBR 9.950
-0.10 (-1.00%)
88,262,253 $878.21M
Draftkings Inc  DKNG 46.11
-2.81 (-5.74%)
19,040,143 $877.94M
Uber Technologies Inc  UBER 45.51
-0.96 (-2.07%)
19,259,236 $876.49M
Visa  V 231.23
+0.99 (0.43%)
3,788,011 $875.90M
NIKE  NKE 163.48
+1.30 (0.80%)
5,323,061 $870.21M
Salesforce  CRM 292.56
+2.75 (0.95%)
2,927,049 $856.34M
Verizon Communications  VZ 52.93
-0.46 (-0.86%)
16,074,055 $850.80M
Cisco Systems  CSCO 55.11
-0.58 (-1.04%)
15,026,644 $828.12M
Costco Wholesale  COST 481.99
+4.76 (1.00%)
1,710,335 $824.36M
Comcast Corp  CMCSA 54.22
+0.19 (0.35%)
14,906,951 $808.25M
Broadcom Ltd  AVGO 515.41
+1.26 (0.25%)
1,536,739 $792.05M
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 21.70
+0.48 (2.26%)
36,420,235 $790.32M
McDonald's Corp  MCD 238.44
-2.96 (-1.23%)
3,283,669 $782.96M
United Parcel Service  UPS 203.81
+4.37 (2.19%)
3,735,871 $761.41M
Honeywell International  HON 217.40
-7.12 (-3.17%)
3,498,595 $760.59M
Pfizer  PFE 43.16
+0.30 (0.70%)
17,183,156 $741.63M
Procter & Gamble  PG 140.83
+1.50 (1.08%)
5,265,046 $741.48M
Abbott Laboratories  ABT 126.72
+1.67 (1.34%)
5,742,358 $727.67M
Texas Instruments  TXN 199.07
-2.22 (-1.10%)
3,649,241 $726.45M
Crowdstrike Holdings Inc  CRWD 283.39
-0.71 (-0.25%)
2,545,994 $721.51M
Benessere Capital Acquisition Corp Cl A  BENE 11.69
+1.58 (15.63%)
61,687,250 $721.12M
Freeport-McMoRan  FCX 37.67
-0.75 (-1.95%)
19,058,245 $717.92M
Taiwan Semiconductor Manufacturing ADR  TSM 114.23
-2.06 (-1.77%)
6,283,048 $717.71M
Hca Holdings Inc  HCA 253.11
-6.89 (-2.65%)
2,830,546 $716.44M
American Airlines Gp  AAL 19.15
-0.74 (-3.72%)
36,948,176 $707.56M
Johnson & Johnson  JNJ 163.72
+0.32 (0.20%)
4,304,486 $704.73M
Coca-Cola Company  KO 54.45
+0.10 (0.18%)
12,828,816 $698.53M
Morgan Stanley  MS 101.80
+1.52 (1.52%)
6,761,536 $688.32M
Qualcomm, Inc.  QCOM 131.62
-1.43 (-1.07%)
5,216,159 $686.55M
Danaher Corp  DHR 313.38
+2.64 (0.85%)
2,174,049 $681.30M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.