Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Cisco Systems | CSCO | 48.47 | +0.09 (0.19%) |
18,744,705 | $908.56M |
| Coca-Cola Company | KO | 58.64 | +0.20 (0.34%) |
15,371,222 | $901.37M |
| MasterCard | MA | 414.36 | +0.53 (0.13%) |
2,171,560 | $899.81M |
| Immunogen Inc | IMGN | 29.32 | -0.03 (-0.10%) |
30,167,741 | $884.52M |
| Costco Wholesale | COST | 596.25 | +3.51 (0.59%) |
1,475,344 | $879.67M |
| Procter & Gamble | PG | 152.66 | -0.86 (-0.56%) |
5,685,437 | $867.94M |
| Linde Plc | LIN | 411.70 | -2.07 (-0.50%) |
2,107,311 | $867.58M |
| Hess Corp | HES | 141.07 | +0.51 (0.36%) |
6,147,171 | $867.18M |
| S&P Global Inc | SPGI | 422.00 | +6.17 (1.48%) |
1,974,462 | $833.22M |
| PepsiCo | PEP | 168.69 | +0.40 (0.24%) |
4,897,444 | $826.15M |
| Wells Fargo | WFC | 45.02 | +0.43 (0.96%) |
18,116,071 | $815.59M |
| Verizon Communications | VZ | 38.58 | +0.25 (0.65%) |
20,762,492 | $801.02M |
| International Business Machines | IBM | 160.55 | +1.99 (1.26%) |
4,871,863 | $782.18M |
| Marathon Digital Hldgs Inc | MARA | 13.70 | +1.73 (14.45%) |
57,061,491 | $781.74M |
| Morgan Stanley | MS | 80.89 | +1.55 (1.95%) |
9,617,108 | $777.93M |
| Block Inc | SQ | 65.04 | +1.61 (2.54%) |
11,954,241 | $777.50M |
| Intuit | INTU | 574.32 | +2.86 (0.50%) |
1,334,099 | $766.20M |
| Union Pacific | UNP | 231.37 | +6.10 (2.71%) |
3,239,021 | $749.41M |
| Applied Materials | AMAT | 151.59 | +1.81 (1.21%) |
4,929,369 | $747.24M |
| Microstrategy Cl A | MSTR | 527.68 | +29.38 (5.90%) |
1,404,063 | $740.90M |
| Taiwan Semiconductor ADR | TSM | 98.55 | +1.24 (1.27%) |
7,500,390 | $739.16M |
| Workday Inc | WDAY | 272.92 | +2.20 (0.81%) |
2,690,124 | $734.19M |
| Freeport-McMoRan | FCX | 39.24 | +1.92 (5.14%) |
18,671,382 | $732.67M |
| Comcast Corp | CMCSA | 42.21 | +0.32 (0.76%) |
16,973,922 | $716.47M |
| Rivian Automotive, Inc. | RIVN | 18.03 | +1.27 (7.58%) |
39,709,140 | $715.96M |
| Merck & Co | MRK | 103.46 | +0.98 (0.96%) |
6,863,431 | $710.09M |
| Mongodb Inc Cl A | MDB | 435.23 | +19.49 (4.69%) |
1,627,197 | $708.20M |
| AbbVie | ABBV | 143.41 | +1.02 (0.72%) |
4,903,435 | $703.20M |
| Danaher Corp | DHR | 223.48 | +0.17 (0.08%) |
3,134,074 | $700.40M |
| Oracle Corp | ORCL | 117.16 | +0.95 (0.82%) |
5,739,835 | $672.48M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.