Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PepsiCo  PEP 159.97
+0.79 (0.50%)
3,240,324 $518.35M
Align Technology  ALGN 590.56
-8.93 (-1.49%)
877,416 $518.17M
Accenture Plc  ACN 353.79
+6.67 (1.92%)
1,459,455 $516.34M
Occidental Petroleum  OXY 33.93
+1.13 (3.45%)
15,000,966 $508.98M
Whirlpool Corp  WHR 213.44
+5.54 (2.66%)
2,383,453 $508.72M
Crown Castle International  CCI 179.12
+1.18 (0.66%)
2,834,323 $507.68M
Viacom CBS Cl B  VIAC 37.51
-0.27 (-0.71%)
13,533,901 $507.66M
Boston Beer Company  SAM 525.64
+8.42 (1.63%)
961,156 $505.22M
Lowe's Companies  LOW 228.77
+1.35 (0.59%)
2,207,451 $505.00M
AbbVie  ABBV 109.14
+0.38 (0.35%)
4,614,365 $503.61M
Futu Holdings Ltd ADR  FUTU 71.80
-0.64 (-0.88%)
6,933,583 $497.83M
Airbnb Inc Cl A  ABNB 166.64
-3.86 (-2.26%)
2,985,991 $497.59M
Capital One Financial  COF 167.84
+2.15 (1.30%)
2,943,392 $494.02M
Svb Financial Group  SIVB 753.12
+47.98 (6.80%)
652,714 $491.57M
Jd.com Inc ADR  JD 83.07
-0.90 (-1.07%)
5,855,069 $486.38M
Marathon Digital Hldgs Inc  MARA 49.46
-1.45 (-2.85%)
9,819,516 $485.67M
Charles Schwab  SCHW 83.55
+1.31 (1.59%)
5,740,156 $479.59M
Eli Lilly  LLY 243.75
+2.58 (1.07%)
1,960,703 $477.92M
3M Co  MMM 180.80
-1.32 (-0.72%)
2,630,916 $475.67M
GameStop Corp  GME 169.80
-11.91 (-6.55%)
2,800,443 $475.52M
Estee Lauder Co  EL 327.64
+9.87 (3.11%)
1,447,530 $474.27M
Medtronic  MDT 123.09
+1.44 (1.18%)
3,747,102 $461.23M
Blackstone Inc  BX 137.63
+5.11 (3.86%)
3,346,907 $460.63M
Newmont Mining  NEM 57.61
+0.43 (0.75%)
7,953,352 $458.19M
VF Corp  VFC 70.74
-3.33 (-4.50%)
6,454,273 $456.58M
Thermo Fisher Scientific  TMO 611.96
+3.55 (0.58%)
738,684 $452.05M
Seagate Technology Plc  STX 87.23
+4.99 (6.07%)
5,172,786 $451.22M
Altria Group  MO 48.22
-0.01 (-0.02%)
9,353,564 $451.03M
Intuitive Surgical  ISRG 341.52
+1.89 (0.56%)
1,318,992 $450.46M
Etsy Inc  ETSY 241.27
+5.29 (2.24%)
1,855,252 $447.62M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.