Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Microstrategy Cl A  MSTR 718.52
-16.91 (-2.30%)
368,564 $264.82M
Air Products & Chemicals  APD 291.23
-2.66 (-0.91%)
898,513 $261.67M
ACE Limited  CB 188.11
+1.89 (1.01%)
1,387,609 $261.02M
Datadog Inc Cl A  DDOG 162.39
+1.47 (0.91%)
1,602,281 $260.19M
Vinco Ventures Inc  BBIG 5.190
-0.80 (-13.36%)
49,948,389 $259.23M
CME Group  CME 217.95
+3.16 (1.47%)
1,184,749 $258.22M
SBA Communications  SBAC 345.62
+5.46 (1.61%)
746,517 $258.01M
Becton Dickinson  BDX 247.09
+0.62 (0.25%)
1,041,927 $257.45M
MetLife  MET 65.87
+0.06 (0.09%)
3,907,654 $257.40M
Iqvia Holdings Inc  IQV 256.89
+2.05 (0.80%)
987,574 $253.70M
Equinix Inc  EQIX 821.02
+10.86 (1.34%)
308,844 $253.57M
Walgreens Boots Alliance  WBA 49.00
-0.14 (-0.28%)
5,150,587 $252.38M
Duke Energy  DUK 103.78
+0.78 (0.76%)
2,430,337 $252.22M
Dlocal Ltd Cl A  DLO 47.50
-3.33 (-6.55%)
5,301,557 $251.82M
Norwegian Cruise Ord  NCLH 25.48
-0.02 (-0.08%)
9,857,775 $251.18M
Spotify Technology S.A.  SPOT 252.96
-2.04 (-0.80%)
988,118 $249.95M
PPG Indus  PPG 161.72
-3.28 (-1.99%)
1,543,685 $249.64M
Lennar Corp  LEN 100.50
-0.92 (-0.91%)
2,478,402 $249.08M
Datchat Inc  DATS 9.040
+0.20 (2.26%)
27,519,165 $248.77M
Regions Financial  RF 24.09
+0.81 (3.48%)
10,312,579 $248.43M
Las Vegas Sands  LVS 38.00
-0.77 (-1.99%)
6,509,876 $247.38M
Astrazeneca Plc ADR  AZN 61.79
+0.57 (0.93%)
3,997,374 $247.00M
Wynn Resorts  WYNN 89.10
-1.98 (-2.17%)
2,754,795 $245.45M
Petroleo Brasileiro Sa Petrobr ADR  PBR-A 9.620
-0.04 (-0.41%)
25,459,665 $244.92M
Fiserv  FISV 110.18
+0.02 (0.02%)
2,209,827 $243.48M
Progressive Corp,Ohio  PGR 95.62
+0.99 (1.05%)
2,542,795 $243.14M
BP Plc ADR  BP 29.51
+0.07 (0.24%)
8,098,953 $239.00M
Diamondback Energy  FANG 109.33
+0.40 (0.37%)
2,179,522 $238.29M
Expedia  EXPE 161.67
-1.08 (-0.66%)
1,468,462 $237.41M
Fidelity National Information Services  FIS 125.04
+0.61 (0.49%)
1,898,217 $237.35M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.