Blueprint
 
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
 
 
FORM 6-K
 
 
REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16 UNDER
THE SECURITIES EXCHANGE ACT OF 1934
 
 
For the month of December 2017 
 
PEARSON plc
(Exact name of registrant as specified in its charter)
 
N/A
 
(Translation of registrant's name into English)
 
80 Strand
London, England WC2R 0RL
44-20-7010-2000
(Address of principal executive office)
 
 
Indicate by check mark whether the Registrant files or will file annual reports
under cover of Form 20-F or Form 40-F:
 
 
 
Form 20-F X                                                Form 40-F
 
 
 
Indicate by check mark whether the Registrant by furnishing the information
contained in this Form is also thereby furnishing the information to the
Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934
 
 
 
Yes                                              No X
 
Transactions in own shares
 
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
 
Date of purchase:                                                                                     27 December 2017
 
Aggregate number of ordinary shares of 25 pence each purchased:       291,169
 
Lowest price paid per share (GBp)                                                           729.0000
 
Highest price paid per share (GBp)                                                          736.5000
 
Average price paid per share (GBp)                                                         733.1382
 
The Company will cancel the purchased shares.
 
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
 
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
 
Schedule of Purchases
 
Shares purchased:           Pearson plc (ISIN: GB0006776081)
 
Date of purchases:           27 December 2017
 
Investment firm:               J.P. Morgan Securities plc
 
Aggregate information:
 
Venue
Volume-weighted average price (GBp)
Aggregated volume
Lowest price per share (GBp)
Highest price per share (GBp)
London Stock Exchange
733.1382
291,169
729.0000
736.5000
 
Individual transactions
 
Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Dec-2017 08:28:47
714
733.5000
XLON
84203842000005497-E0Y7IlBBsbPz20171227
27-Dec-2017 08:32:18
714
733.5000
XLON
84203842000005630-E0Y7IlBBse9z20171227
27-Dec-2017 08:40:15
987
734.5000
XLON
84203842000007269-E0Y7IlBBskgm20171227
27-Dec-2017 08:40:15
1966
734.5000
XLON
84203842000007269-E0Y7IlBBskgk20171227
27-Dec-2017 08:44:00
511
734.0000
XLON
84403844000007746-E0Y7IlBBso4y20171227
27-Dec-2017 08:44:00
560
734.0000
XLON
84403844000007746-E0Y7IlBBso4w20171227
27-Dec-2017 08:44:03
1000
734.0000
XLON
84403844000008221-E0Y7IlBBso7L20171227
27-Dec-2017 08:49:44
842
735.0000
XLON
84403844000009318-E0Y7IlBBss1M20171227
27-Dec-2017 08:49:44
814
735.0000
XLON
84203842000009290-E0Y7IlBBss1S20171227
27-Dec-2017 08:49:44
765
735.0000
XLON
84403844000009319-E0Y7IlBBss1X20171227
27-Dec-2017 08:54:24
2027
735.0000
XLON
84203842000009933-E0Y7IlBBsvCJ20171227
27-Dec-2017 08:59:13
730
736.0000
XLON
84203842000010612-E0Y7IlBBsz6420171227
27-Dec-2017 08:59:13
750
736.0000
XLON
84203842000010612-E0Y7IlBBsz6620171227
27-Dec-2017 08:59:16
431
736.0000
XLON
84403844000010642-E0Y7IlBBsz7u20171227
27-Dec-2017 08:59:16
637
736.0000
XLON
84403844000010642-E0Y7IlBBsz7y20171227
27-Dec-2017 09:03:19
704
735.5000
XLON
84203842000011120-E0Y7IlBBt2un20171227
27-Dec-2017 09:03:19
600
735.5000
XLON
84203842000011120-E0Y7IlBBt2ul20171227
27-Dec-2017 09:17:28
715
736.5000
XLON
84203842000013259-E0Y7IlBBtEhC20171227
27-Dec-2017 09:17:28
756
736.5000
XLON
84403844000013300-E0Y7IlBBtEhA20171227
27-Dec-2017 09:17:28
1492
736.5000
XLON
84203842000013256-E0Y7IlBBtEh220171227
27-Dec-2017 09:17:28
796
736.5000
XLON
84203842000013258-E0Y7IlBBtEh820171227
27-Dec-2017 09:17:28
406
736.5000
XLON
84403844000013298-E0Y7IlBBtEh620171227
27-Dec-2017 09:17:28
715
736.5000
XLON
84403844000013301-E0Y7IlBBtEhE20171227
27-Dec-2017 09:17:28
401
736.5000
XLON
84403844000013298-E0Y7IlBBtEh420171227
27-Dec-2017 09:17:29
355
736.5000
XLON
84203842000013296-E0Y7IlBBtEiC20171227
27-Dec-2017 09:17:29
255
736.5000
XLON
84203842000013296-E0Y7IlBBtEiG20171227
27-Dec-2017 09:17:29
750
736.5000
XLON
84203842000013296-E0Y7IlBBtEiE20171227
27-Dec-2017 09:17:29
630
736.5000
XLON
84203842000013296-E0Y7IlBBtEiI20171227
27-Dec-2017 09:17:29
264
736.5000
XLON
84203842000013296-E0Y7IlBBtEiK20171227
27-Dec-2017 09:20:18
981
735.5000
XLON
84403844000013713-E0Y7IlBBtH0420171227
27-Dec-2017 09:20:18
302
735.5000
XLON
84403844000013713-E0Y7IlBBtH0620171227
27-Dec-2017 09:20:53
503
735.5000
XLON
84403844000013767-E0Y7IlBBtHRf20171227
27-Dec-2017 09:20:53
570
735.5000
XLON
84403844000013767-E0Y7IlBBtHRd20171227
27-Dec-2017 09:23:38
447
735.5000
XLON
84203842000014043-E0Y7IlBBtJMR20171227
27-Dec-2017 09:27:22
750
736.0000
XLON
84403844000014676-E0Y7IlBBtLuy20171227
27-Dec-2017 09:27:22
594
736.0000
XLON
84403844000014676-E0Y7IlBBtLuw20171227
27-Dec-2017 09:27:25
750
736.0000
XLON
84203842000014648-E0Y7IlBBtLxs20171227
27-Dec-2017 09:27:25
200
736.0000
XLON
84203842000014648-E0Y7IlBBtLxu20171227
27-Dec-2017 09:27:25
590
736.0000
XLON
84203842000014648-E0Y7IlBBtLxw20171227
27-Dec-2017 09:29:02
195
736.0000
XLON
84203842000014833-E0Y7IlBBtNdo20171227
27-Dec-2017 09:29:02
590
736.0000
XLON
84203842000014833-E0Y7IlBBtNdm20171227
27-Dec-2017 09:29:42
857
736.0000
XLON
84403844000014934-E0Y7IlBBtO4M20171227
27-Dec-2017 09:31:22
415
736.0000
XLON
84403844000015218-E0Y7IlBBtPIT20171227
27-Dec-2017 09:31:22
300
736.0000
XLON
84403844000015218-E0Y7IlBBtPIR20171227
27-Dec-2017 09:33:38
3026
735.0000
XLON
84403844000015488-E0Y7IlBBtQqf20171227
27-Dec-2017 09:36:22
960
735.0000
XLON
84403844000015870-E0Y7IlBBtSMK20171227
27-Dec-2017 09:36:22
750
735.0000
XLON
84403844000015870-E0Y7IlBBtSMM20171227
27-Dec-2017 09:36:22
542
735.0000
XLON
84403844000015870-E0Y7IlBBtSMO20171227
27-Dec-2017 09:37:11
788
734.5000
XLON
84203842000015375-E0Y7IlBBtT7G20171227
27-Dec-2017 09:37:11
737
734.5000
XLON
84203842000015375-E0Y7IlBBtT7J20171227
27-Dec-2017 09:37:11
1146
734.5000
XLON
84203842000015375-E0Y7IlBBtT7L20171227
27-Dec-2017 09:38:14
786
734.0000
XLON
84203842000016044-E0Y7IlBBtU5v20171227
27-Dec-2017 09:41:02
365
733.5000
XLON
84403844000016041-E0Y7IlBBtWLm20171227
27-Dec-2017 09:42:22
750
734.0000
XLON
84403844000016585-E0Y7IlBBtXQ220171227
27-Dec-2017 09:44:11
750
734.0000
XLON
84203842000016767-E0Y7IlBBtYQn20171227
27-Dec-2017 09:44:42
928
734.0000
XLON
84203842000016827-E0Y7IlBBtYmU20171227
27-Dec-2017 09:46:22
254
734.0000
XLON
84203842000017089-E0Y7IlBBtZx720171227
27-Dec-2017 09:48:02
750
734.0000
XLON
84403844000017362-E0Y7IlBBtbWT20171227
27-Dec-2017 09:49:42
750
734.0000
XLON
84403844000017623-E0Y7IlBBtcL420171227
27-Dec-2017 09:51:22
750
734.0000
XLON
84403844000017890-E0Y7IlBBtdU820171227
27-Dec-2017 09:51:22
36
734.0000
XLON
84403844000017890-E0Y7IlBBtdUA20171227
27-Dec-2017 09:53:01
526
733.5000
XLON
84403844000017330-E0Y7IlBBteQh20171227
27-Dec-2017 09:53:01
254
733.5000
XLON
84403844000017330-E0Y7IlBBteQj20171227
27-Dec-2017 10:13:01
399
733.5000
XLON
84403844000021269-E0Y7IlBBtsbQ20171227
27-Dec-2017 10:13:01
259
733.5000
XLON
84403844000021167-E0Y7IlBBtsbO20171227
27-Dec-2017 10:13:01
750
734.0000
XLON
84203842000021248-E0Y7IlBBtsb420171227
27-Dec-2017 10:13:01
1235
734.0000
XLON
84203842000021248-E0Y7IlBBtsb620171227
27-Dec-2017 10:13:01
1612
733.5000
XLON
84403844000021115-E0Y7IlBBtsbJ20171227
27-Dec-2017 10:13:01
2430
733.5000
XLON
84403844000021115-E0Y7IlBBtsbM20171227
27-Dec-2017 10:13:01
1117
734.0000
XLON
84203842000021248-E0Y7IlBBtsb220171227
27-Dec-2017 10:13:39
300
732.5000
XLON
84403844000021286-E0Y7IlBBtssa20171227
27-Dec-2017 10:13:39
1274
732.5000
XLON
84403844000021286-E0Y7IlBBtssc20171227
27-Dec-2017 10:14:41
750
732.5000
XLON
84403844000021432-E0Y7IlBBttad20171227
27-Dec-2017 10:14:41
400
732.5000
XLON
84403844000021432-E0Y7IlBBttaZ20171227
27-Dec-2017 10:14:41
606
732.5000
XLON
84403844000021432-E0Y7IlBBttaf20171227
27-Dec-2017 10:14:41
246
732.5000
XLON
84403844000021432-E0Y7IlBBttab20171227
27-Dec-2017 10:17:17
2600
732.0000
XLON
84403844000021290-E0Y7IlBBtvI720171227
27-Dec-2017 10:17:17
572
732.0000
XLON
84403844000021290-E0Y7IlBBtvI920171227
27-Dec-2017 10:20:18
220
732.5000
XLON
84403844000021967-E0Y7IlBBtwhm20171227
27-Dec-2017 10:20:18
750
732.5000
XLON
84403844000021967-E0Y7IlBBtwho20171227
27-Dec-2017 10:20:29
100
732.0000
XLON
84403844000021842-E0Y7IlBBtwqG20171227
27-Dec-2017 10:21:00
300
732.0000
XLON
84403844000021842-E0Y7IlBBtx4N20171227
27-Dec-2017 10:21:58
221
732.5000
XLON
84203842000022068-E0Y7IlBBtxU320171227
27-Dec-2017 10:21:58
300
732.5000
XLON
84203842000022068-E0Y7IlBBtxU520171227
27-Dec-2017 10:21:58
760
732.5000
XLON
84203842000022068-E0Y7IlBBtxU720171227
27-Dec-2017 10:23:38
76
732.5000
XLON
84403844000022307-E0Y7IlBBtyMe20171227
27-Dec-2017 10:23:38
639
732.5000
XLON
84403844000022307-E0Y7IlBBtyMc20171227
27-Dec-2017 10:28:35
463
732.5000
XLON
84203842000022546-E0Y7IlBBu0tF20171227
27-Dec-2017 10:28:35
1742
732.5000
XLON
84403844000022728-E0Y7IlBBu0tR20171227
27-Dec-2017 10:28:35
631
732.5000
XLON
84403844000022728-E0Y7IlBBu0tO20171227
27-Dec-2017 10:28:35
394
732.5000
XLON
84203842000022546-E0Y7IlBBu0tI20171227
27-Dec-2017 10:28:35
213
732.5000
XLON
84403844000022701-E0Y7IlBBu0tM20171227
27-Dec-2017 10:28:35
715
732.5000
XLON
84203842000022596-E0Y7IlBBu0tK20171227
27-Dec-2017 10:29:41
714
732.5000
XLON
84403844000022900-E0Y7IlBBu1P220171227
27-Dec-2017 10:36:42
732
732.5000
XLON
84203842000023753-E0Y7IlBBu4q720171227
27-Dec-2017 10:36:42
915
732.5000
XLON
84203842000023784-E0Y7IlBBu4qp20171227
27-Dec-2017 10:44:07
818
732.5000
XLON
84403844000024081-E0Y7IlBBu9QN20171227
27-Dec-2017 10:44:07
71
732.5000
XLON
84203842000024333-E0Y7IlBBu9QV20171227
27-Dec-2017 10:44:07
143
732.5000
XLON
84403844000024186-E0Y7IlBBu9QT20171227
27-Dec-2017 10:44:07
39
732.5000
XLON
84403844000024081-E0Y7IlBBu9QP20171227
27-Dec-2017 10:49:55
500
732.5000
XLON
84203842000025275-E0Y7IlBBuC2F20171227
27-Dec-2017 10:49:55
401
732.5000
XLON
84203842000025275-E0Y7IlBBuC2D20171227
27-Dec-2017 10:49:56
1296
732.0000
XLON
84403844000025365-E0Y7IlBBuC3F20171227
27-Dec-2017 10:49:56
183
732.0000
XLON
84403844000025365-E0Y7IlBBuC3D20171227
27-Dec-2017 10:49:56
750
732.5000
XLON
84403844000025366-E0Y7IlBBuC2f20171227
27-Dec-2017 10:50:02
2145
731.0000
XLON
84403844000025372-E0Y7IlBBuCA420171227
27-Dec-2017 10:54:31
505
730.0000
XLON
84203842000025654-E0Y7IlBBuEYG20171227
27-Dec-2017 10:57:48
1474
731.0000
XLON
84403844000026367-E0Y7IlBBuFwq20171227
27-Dec-2017 10:57:48
700
731.0000
XLON
84403844000026367-E0Y7IlBBuFwo20171227
27-Dec-2017 10:59:28
734
731.0000
XLON
84203842000026587-E0Y7IlBBuH0C20171227
27-Dec-2017 10:59:42
644
731.0000
XLON
84203842000026625-E0Y7IlBBuH8Y20171227
27-Dec-2017 11:01:22
4
731.0000
XLON
84203842000026876-E0Y7IlBBuHwM20171227
27-Dec-2017 11:01:22
710
731.0000
XLON
84203842000026876-E0Y7IlBBuHwO20171227
27-Dec-2017 11:03:02
750
731.0000
XLON
84203842000027129-E0Y7IlBBuIcw20171227
27-Dec-2017 11:04:12
57
731.0000
XLON
84403844000027365-E0Y7IlBBuJCN20171227
27-Dec-2017 11:04:12
248
731.0000
XLON
84403844000027365-E0Y7IlBBuJCP20171227
27-Dec-2017 11:04:12
370
731.0000
XLON
84403844000027365-E0Y7IlBBuJCR20171227
27-Dec-2017 11:04:12
82
731.0000
XLON
84403844000027365-E0Y7IlBBuJCT20171227
27-Dec-2017 11:04:22
928
730.5000
XLON
84403844000026983-E0Y7IlBBuJH320171227
27-Dec-2017 11:05:12
2355
730.0000
XLON
84203842000027333-E0Y7IlBBuJes20171227
27-Dec-2017 11:05:12
1685
730.5000
XLON
84203842000027357-E0Y7IlBBuJei20171227
27-Dec-2017 11:14:12
715
730.0000
XLON
84203842000028649-E0Y7IlBBuOgJ20171227
27-Dec-2017 11:14:15
982
729.5000
XLON
84203842000027719-E0Y7IlBBuOip20171227
27-Dec-2017 11:21:28
786
729.5000
XLON
84203842000029628-E0Y7IlBBuSe020171227
27-Dec-2017 11:21:28
1428
729.5000
XLON
84403844000029645-E0Y7IlBBuSdy20171227
27-Dec-2017 11:31:20
785
729.0000
XLON
84403844000030838-E0Y7IlBBuZ0h20171227
27-Dec-2017 11:35:58
775
730.0000
XLON
84403844000031642-E0Y7IlBBud9620171227
27-Dec-2017 11:35:58
89
730.0000
XLON
84203842000031602-E0Y7IlBBud8L20171227
27-Dec-2017 11:35:58
247
730.0000
XLON
84403844000031640-E0Y7IlBBud8920171227
27-Dec-2017 11:35:58
825
730.0000
XLON
84403844000031640-E0Y7IlBBud8720171227
27-Dec-2017 11:35:58
739
730.0000
XLON
84203842000031603-E0Y7IlBBud8T20171227
27-Dec-2017 11:35:58
750
730.0000
XLON
84203842000031602-E0Y7IlBBud8J20171227
27-Dec-2017 11:39:42
750
729.5000
XLON
84203842000031908-E0Y7IlBBufHz20171227
27-Dec-2017 11:43:05
750
729.5000
XLON
84403844000032226-E0Y7IlBBuh0X20171227
27-Dec-2017 11:49:37
1000
730.0000
XLON
84203842000033570-E0Y7IlBBul6a20171227
27-Dec-2017 11:49:37
750
730.0000
XLON
84203842000033570-E0Y7IlBBul6c20171227
27-Dec-2017 11:49:37
265
730.0000
XLON
84203842000033570-E0Y7IlBBul6e20171227
27-Dec-2017 11:49:40
1921
730.0000
XLON
84403844000033583-E0Y7IlBBul7v20171227
27-Dec-2017 11:49:47
724
729.5000
XLON
84203842000033575-E0Y7IlBBulBI20171227
27-Dec-2017 11:51:22
255
729.5000
XLON
84203842000033698-E0Y7IlBBulvQ20171227
27-Dec-2017 11:51:22
200
729.5000
XLON
84203842000033698-E0Y7IlBBulvS20171227
27-Dec-2017 11:51:22
750
729.5000
XLON
84203842000033698-E0Y7IlBBulvO20171227
27-Dec-2017 11:53:02
1516
729.5000
XLON
84403844000033853-E0Y7IlBBummL20171227
27-Dec-2017 11:53:02
300
729.5000
XLON
84403844000033853-E0Y7IlBBummJ20171227
27-Dec-2017 11:54:20
844
729.0000
XLON
84403844000033704-E0Y7IlBBunOl20171227
27-Dec-2017 11:54:20
452
729.0000
XLON
84403844000033704-E0Y7IlBBunOj20171227
27-Dec-2017 12:06:53
841
729.0000
XLON
84403844000035895-E0Y7IlBBux6N20171227
27-Dec-2017 12:07:59
914
729.5000
XLON
84203842000035982-E0Y7IlBBuxx420171227
27-Dec-2017 12:07:59
320
729.5000
XLON
84203842000035982-E0Y7IlBBuxx620171227
27-Dec-2017 12:08:02
1323
729.5000
XLON
84403844000036030-E0Y7IlBBuy7220171227
27-Dec-2017 12:12:15
1551
730.0000
XLON
84403844000036313-E0Y7IlBBv0SU20171227
27-Dec-2017 12:12:15
364
730.0000
XLON
84403844000036313-E0Y7IlBBv0SQ20171227
27-Dec-2017 12:16:27
200
732.0000
XLON
84203842000036635-E0Y7IlBBv2Sm20171227
27-Dec-2017 12:16:30
1710
732.0000
XLON
84203842000036638-E0Y7IlBBv2Vl20171227
27-Dec-2017 12:20:46
1670
731.5000
XLON
84203842000036971-E0Y7IlBBv4fV20171227
27-Dec-2017 12:20:46
300
731.5000
XLON
84203842000036971-E0Y7IlBBv4fT20171227
27-Dec-2017 12:22:26
879
731.5000
XLON
84203842000037114-E0Y7IlBBv5hA20171227
27-Dec-2017 12:22:26
607
731.5000
XLON
84203842000037114-E0Y7IlBBv5hC20171227
27-Dec-2017 12:24:00
1054
731.5000
XLON
84203842000037147-E0Y7IlBBv6WT20171227
27-Dec-2017 12:26:03
735
733.0000
XLON
84403844000037561-E0Y7IlBBv81720171227
27-Dec-2017 12:33:02
543
733.5000
XLON
84403844000038327-E0Y7IlBBvCLI20171227
27-Dec-2017 12:33:02
218
733.5000
XLON
84403844000038327-E0Y7IlBBvCLG20171227
27-Dec-2017 12:37:20
764
733.0000
XLON
84203842000038628-E0Y7IlBBvEvu20171227
27-Dec-2017 12:37:20
74
733.0000
XLON
84203842000038671-E0Y7IlBBvEwM20171227
27-Dec-2017 12:37:20
21
733.0000
XLON
84203842000038628-E0Y7IlBBvEw020171227
27-Dec-2017 12:37:20
750
733.0000
XLON
84203842000038671-E0Y7IlBBvEwK20171227
27-Dec-2017 12:55:56
734
733.5000
XLON
84203842000040485-E0Y7IlBBvNsC20171227
27-Dec-2017 12:56:22
785
733.0000
XLON
84203842000040519-E0Y7IlBBvO0c20171227
27-Dec-2017 12:58:02
255
733.0000
XLON
84203842000040658-E0Y7IlBBvOiv20171227
27-Dec-2017 12:58:02
605
733.0000
XLON
84203842000040658-E0Y7IlBBvOix20171227
27-Dec-2017 13:00:55
592
733.5000
XLON
84203842000040956-E0Y7IlBBvQA020171227
27-Dec-2017 13:00:55
194
733.5000
XLON
84203842000040956-E0Y7IlBBvQ9y20171227
27-Dec-2017 13:02:32
953
733.5000
XLON
84403844000041185-E0Y7IlBBvR6620171227
27-Dec-2017 13:02:32
182
733.5000
XLON
84203842000041101-E0Y7IlBBvR6G20171227
27-Dec-2017 13:02:32
604
733.5000
XLON
84203842000041101-E0Y7IlBBvR6E20171227
27-Dec-2017 13:03:02
262
733.5000
XLON
84403844000041219-E0Y7IlBBvRLM20171227
27-Dec-2017 13:03:33
750
733.0000
XLON
84403844000041264-E0Y7IlBBvRdf20171227
27-Dec-2017 13:03:33
35
733.0000
XLON
84403844000041264-E0Y7IlBBvRdk20171227
27-Dec-2017 13:08:02
519
733.0000
XLON
84403844000041692-E0Y7IlBBvUM420171227
27-Dec-2017 13:08:02
271
733.0000
XLON
84403844000041692-E0Y7IlBBvUM620171227
27-Dec-2017 13:08:02
67
733.0000
XLON
84403844000041692-E0Y7IlBBvUM820171227
27-Dec-2017 13:09:30
928
732.5000
XLON
84403844000041843-E0Y7IlBBvV8X20171227
27-Dec-2017 13:09:30
800
732.5000
XLON
84403844000041746-E0Y7IlBBvV7y20171227
27-Dec-2017 13:10:18
800
732.5000
XLON
84203842000041817-E0Y7IlBBvVQv20171227
27-Dec-2017 13:10:18
128
732.5000
XLON
84203842000041817-E0Y7IlBBvVQx20171227
27-Dec-2017 13:12:06
107
733.0000
XLON
84403844000042197-E0Y7IlBBvX2k20171227
27-Dec-2017 13:12:06
750
733.0000
XLON
84403844000042197-E0Y7IlBBvX2i20171227
27-Dec-2017 13:12:15
314
733.0000
XLON
84203842000042126-E0Y7IlBBvX7420171227
27-Dec-2017 13:12:15
400
733.0000
XLON
84203842000042126-E0Y7IlBBvX7220171227
27-Dec-2017 13:17:06
857
732.5000
XLON
84403844000042227-E0Y7IlBBva7c20171227
27-Dec-2017 13:18:02
336
732.5000
XLON
84403844000042981-E0Y7IlBBvalw20171227
27-Dec-2017 13:20:02
750
732.5000
XLON
84203842000043097-E0Y7IlBBvc3h20171227
27-Dec-2017 13:26:57
19
732.5000
XLON
84203842000043833-E0Y7IlBBvgNv20171227
27-Dec-2017 13:26:57
221
732.5000
XLON
84203842000043833-E0Y7IlBBvgNx20171227
27-Dec-2017 13:26:57
515
732.5000
XLON
84203842000043833-E0Y7IlBBvgNz20171227
27-Dec-2017 13:39:41
1147
732.0000
XLON
84203842000045329-E0Y7IlBBvnei20171227
27-Dec-2017 13:39:41
857
732.0000
XLON
84203842000045433-E0Y7IlBBvnem20171227
27-Dec-2017 13:43:04
633
732.0000
XLON
84203842000045725-E0Y7IlBBvpVG20171227
27-Dec-2017 13:43:04
152
732.0000
XLON
84203842000045725-E0Y7IlBBvpVJ20171227
27-Dec-2017 13:43:43
525
732.0000
XLON
84203842000045947-E0Y7IlBBvpmp20171227
27-Dec-2017 13:43:43
336
732.0000
XLON
84203842000045943-E0Y7IlBBvpmW20171227
27-Dec-2017 13:43:43
200
732.0000
XLON
84203842000045947-E0Y7IlBBvpmn20171227
27-Dec-2017 13:43:43
521
732.0000
XLON
84203842000045943-E0Y7IlBBvpmU20171227
27-Dec-2017 13:49:52
38
732.5000
XLON
84403844000046769-E0Y7IlBBvtiJ20171227
27-Dec-2017 13:49:52
1544
732.5000
XLON
84403844000046769-E0Y7IlBBvtiF20171227
27-Dec-2017 13:49:52
876
732.5000
XLON
84203842000046699-E0Y7IlBBvtiL20171227
27-Dec-2017 13:49:52
462
732.5000
XLON
84403844000046769-E0Y7IlBBvtiH20171227
27-Dec-2017 13:53:47
867
733.0000
XLON
84403844000047350-E0Y7IlBBvwGc20171227
27-Dec-2017 13:53:47
718
733.0000
XLON
84403844000047332-E0Y7IlBBvwGa20171227
27-Dec-2017 13:58:20
356
733.0000
XLON
84203842000048023-E0Y7IlBBvyrj20171227
27-Dec-2017 13:58:20
749
733.0000
XLON
84403844000048098-E0Y7IlBBvyrd20171227
27-Dec-2017 13:58:20
20
733.0000
XLON
84203842000048023-E0Y7IlBBvyrl20171227
27-Dec-2017 13:58:20
338
733.0000
XLON
84203842000048023-E0Y7IlBBvyrh20171227
27-Dec-2017 14:03:25
272
732.5000
XLON
84203842000048351-E0Y7IlBBw1rI20171227
27-Dec-2017 14:06:01
1400
733.0000
XLON
84203842000048911-E0Y7IlBBw3g720171227
27-Dec-2017 14:06:01
2651
733.0000
XLON
84403844000048944-E0Y7IlBBw3g320171227
27-Dec-2017 14:06:01
149
733.0000
XLON
84203842000048911-E0Y7IlBBw3g520171227
27-Dec-2017 14:06:01
1571
733.0000
XLON
84203842000048911-E0Y7IlBBw3g920171227
27-Dec-2017 14:06:04
334
733.0000
XLON
84203842000049449-E0Y7IlBBw3jf20171227
27-Dec-2017 14:06:04
750
733.0000
XLON
84203842000049449-E0Y7IlBBw3jd20171227
27-Dec-2017 14:06:51
28
733.0000
XLON
84403844000049476-E0Y7IlBBw4a220171227
27-Dec-2017 14:11:50
850
733.0000
XLON
84403844000050470-E0Y7IlBBw7D920171227
27-Dec-2017 14:31:02
714
733.0000
XLON
84203842000053907-E0Y7IlBBwLAO20171227
27-Dec-2017 14:31:09
573
733.0000
XLON
84403844000054628-E0Y7IlBBwLKZ20171227
27-Dec-2017 14:31:09
191
733.0000
XLON
84403844000054628-E0Y7IlBBwLKd20171227
27-Dec-2017 14:31:09
25
733.0000
XLON
84403844000054628-E0Y7IlBBwLKb20171227
27-Dec-2017 14:31:21
862
733.0000
XLON
84203842000054626-E0Y7IlBBwLi920171227
27-Dec-2017 14:32:33
1098
732.5000
XLON
84403844000054678-E0Y7IlBBwNB720171227
27-Dec-2017 14:34:10
1715
733.0000
XLON
84203842000055312-E0Y7IlBBwPEd20171227
27-Dec-2017 14:34:13
850
732.5000
XLON
84203842000055176-E0Y7IlBBwPGz20171227
27-Dec-2017 14:35:02
195
732.5000
XLON
84203842000055176-E0Y7IlBBwQRU20171227
27-Dec-2017 14:35:02
327
732.5000
XLON
84203842000055176-E0Y7IlBBwQRY20171227
27-Dec-2017 14:35:02
655
732.5000
XLON
84203842000055176-E0Y7IlBBwQRW20171227
27-Dec-2017 14:35:02
1291
732.5000
XLON
84403844000055478-E0Y7IlBBwQRc20171227
27-Dec-2017 14:36:09
1091
732.0000
XLON
84403844000055385-E0Y7IlBBwRpj20171227
27-Dec-2017 14:38:23
151
732.0000
XLON
84403844000055980-E0Y7IlBBwUHz20171227
27-Dec-2017 14:39:44
509
732.5000
XLON
84203842000056639-E0Y7IlBBwWCF20171227
27-Dec-2017 14:39:44
750
732.5000
XLON
84203842000056639-E0Y7IlBBwWCH20171227
27-Dec-2017 14:41:21
119
732.5000
XLON
84203842000056938-E0Y7IlBBwXpd20171227
27-Dec-2017 14:41:21
300
732.5000
XLON
84203842000056938-E0Y7IlBBwXpb20171227
27-Dec-2017 14:43:01
1125
732.0000
XLON
84403844000057365-E0Y7IlBBwa8N20171227
27-Dec-2017 14:43:01
316
732.0000
XLON
84403844000057365-E0Y7IlBBwa8R20171227
27-Dec-2017 14:43:01
300
732.0000
XLON
84403844000057365-E0Y7IlBBwa8P20171227
27-Dec-2017 14:46:06
750
732.5000
XLON
84403844000058136-E0Y7IlBBwdrR20171227
27-Dec-2017 14:46:06
322
732.5000
XLON
84403844000058136-E0Y7IlBBwdrT20171227
27-Dec-2017 14:46:06
248
732.5000
XLON
84403844000058136-E0Y7IlBBwdrV20171227
27-Dec-2017 14:46:21
786
732.5000
XLON
84403844000058201-E0Y7IlBBweFJ20171227
27-Dec-2017 14:49:34
177
732.0000
XLON
84203842000058759-E0Y7IlBBwhX320171227
27-Dec-2017 14:49:34
705
732.0000
XLON
84403844000058821-E0Y7IlBBwhXD20171227
27-Dec-2017 14:49:34
75
732.0000
XLON
84203842000058700-E0Y7IlBBwhWz20171227
27-Dec-2017 14:49:34
517
732.0000
XLON
84203842000058768-E0Y7IlBBwhX520171227
27-Dec-2017 14:49:34
126
732.0000
XLON
84203842000058724-E0Y7IlBBwhX120171227
27-Dec-2017 14:49:34
328
732.0000
XLON
84203842000058691-E0Y7IlBBwhWt20171227
27-Dec-2017 14:49:34
950
732.0000
XLON
84403844000058821-E0Y7IlBBwhX920171227
27-Dec-2017 14:49:34
326
732.0000
XLON
84203842000058691-E0Y7IlBBwhWx20171227
27-Dec-2017 14:49:34
377
732.0000
XLON
84203842000058691-E0Y7IlBBwhWr20171227
27-Dec-2017 14:49:34
1634
732.0000
XLON
84403844000058722-E0Y7IlBBwhWp20171227
27-Dec-2017 14:49:34
359
732.0000
XLON
84403844000058821-E0Y7IlBBwhX720171227
27-Dec-2017 14:49:34
328
732.0000
XLON
84403844000058722-E0Y7IlBBwhWl20171227
27-Dec-2017 14:58:11
731
732.5000
XLON
84203842000061081-E0Y7IlBBwqsx20171227
27-Dec-2017 14:58:11
717
732.5000
XLON
84203842000061028-E0Y7IlBBwqsm20171227
27-Dec-2017 14:58:11
294
732.5000
XLON
84203842000061027-E0Y7IlBBwqsg20171227
27-Dec-2017 14:58:11
575
732.5000
XLON
84403844000061032-E0Y7IlBBwqsi20171227
27-Dec-2017 14:58:11
531
732.5000
XLON
84403844000061032-E0Y7IlBBwqsk20171227
27-Dec-2017 14:58:11
3023
732.5000
XLON
84203842000061027-E0Y7IlBBwqse20171227
27-Dec-2017 14:59:33
503
732.5000
XLON
84403844000061392-E0Y7IlBBwsGe20171227
27-Dec-2017 14:59:33
1246
732.5000
XLON
84403844000061392-E0Y7IlBBwsGc20171227
27-Dec-2017 14:59:33
190
732.5000
XLON
84403844000061392-E0Y7IlBBwsGa20171227
27-Dec-2017 14:59:41
650
732.5000
XLON
84403844000061422-E0Y7IlBBwsSs20171227
27-Dec-2017 15:01:21
600
732.5000
XLON
84403844000061936-E0Y7IlBBwuRy20171227
27-Dec-2017 15:01:21
114
732.5000
XLON
84403844000061936-E0Y7IlBBwuS020171227
27-Dec-2017 15:16:29
580
732.5000
XLON
84203842000063198-E0Y7IlBBx7eK20171227
27-Dec-2017 15:16:29
1522
732.5000
XLON
84403844000063123-E0Y7IlBBx7eI20171227
27-Dec-2017 15:17:13
2716
733.0000
XLON
84203842000065455-E0Y7IlBBx8I020171227
27-Dec-2017 15:17:13
3891
733.0000
XLON
84403844000065400-E0Y7IlBBx8Hw20171227
27-Dec-2017 15:18:24
890
733.0000
XLON
84203842000065475-E0Y7IlBBx9gU20171227
27-Dec-2017 15:18:24
902
733.0000
XLON
84203842000065475-E0Y7IlBBx9fr20171227
27-Dec-2017 15:18:24
1050
733.0000
XLON
84203842000065475-E0Y7IlBBx9fp20171227
27-Dec-2017 15:18:24
2100
733.0000
XLON
84203842000065475-E0Y7IlBBx9fn20171227
27-Dec-2017 15:18:25
650
733.0000
XLON
84203842000065691-E0Y7IlBBx9hk20171227
27-Dec-2017 15:18:25
650
733.0000
XLON
84203842000065691-E0Y7IlBBx9hq20171227
27-Dec-2017 15:18:25
553
733.0000
XLON
84203842000065691-E0Y7IlBBx9hs20171227
27-Dec-2017 15:18:25
750
733.0000
XLON
84203842000065691-E0Y7IlBBx9hm20171227
27-Dec-2017 15:18:25
331
733.0000
XLON
84203842000065691-E0Y7IlBBx9ho20171227
27-Dec-2017 15:18:25
776
733.0000
XLON
84203842000065691-E0Y7IlBBx9hu20171227
27-Dec-2017 15:43:02
3000
734.5000
XLON
84203842000071668-E0Y7IlBBxV4q20171227
27-Dec-2017 15:43:02
750
734.5000
XLON
84203842000071668-E0Y7IlBBxV4u20171227
27-Dec-2017 15:43:02
253
734.5000
XLON
84203842000071668-E0Y7IlBBxV4s20171227
27-Dec-2017 15:43:21
724
734.0000
XLON
84203842000071699-E0Y7IlBBxVUo20171227
27-Dec-2017 15:43:21
1635
734.0000
XLON
84203842000071699-E0Y7IlBBxVUl20171227
27-Dec-2017 15:43:21
2680
734.0000
XLON
84203842000071699-E0Y7IlBBxVUs20171227
27-Dec-2017 15:43:21
1807
734.0000
XLON
84403844000071629-E0Y7IlBBxVUu20171227
27-Dec-2017 15:43:21
770
734.0000
XLON
84203842000071680-E0Y7IlBBxVUd20171227
27-Dec-2017 15:43:21
1342
734.0000
XLON
84403844000071600-E0Y7IlBBxVUb20171227
27-Dec-2017 15:43:21
4867
734.0000
XLON
84403844000071610-E0Y7IlBBxVUj20171227
27-Dec-2017 15:43:21
1460
734.0000
XLON
84403844000071610-E0Y7IlBBxVUh20171227
27-Dec-2017 15:43:22
750
734.0000
XLON
84203842000071763-E0Y7IlBBxVWN20171227
27-Dec-2017 15:43:22
500
734.0000
XLON
84203842000071763-E0Y7IlBBxVWJ20171227
27-Dec-2017 15:43:22
313
734.0000
XLON
84203842000071763-E0Y7IlBBxVWP20171227
27-Dec-2017 15:43:22
692
734.0000
XLON
84203842000071763-E0Y7IlBBxVWL20171227
27-Dec-2017 15:44:42
1142
734.0000
XLON
84203842000071776-E0Y7IlBBxWTr20171227
27-Dec-2017 15:47:38
60
734.0000
XLON
84203842000071776-E0Y7IlBBxYxj20171227
27-Dec-2017 15:48:48
1468
734.0000
XLON
84203842000071776-E0Y7IlBBxa7p20171227
27-Dec-2017 15:48:48
3391
734.0000
XLON
84203842000071776-E0Y7IlBBxa7l20171227
27-Dec-2017 15:50:52
1582
734.0000
XLON
84203842000071776-E0Y7IlBBxbK120171227
27-Dec-2017 15:51:15
220
734.0000
XLON
84203842000071776-E0Y7IlBBxbWX20171227
27-Dec-2017 15:57:42
750
734.5000
XLON
84203842000076026-E0Y7IlBBxhlB20171227
27-Dec-2017 15:57:42
45
734.5000
XLON
84203842000076026-E0Y7IlBBxhl720171227
27-Dec-2017 15:57:42
1980
734.5000
XLON
84203842000076026-E0Y7IlBBxhl920171227
27-Dec-2017 15:57:43
750
734.5000
XLON
84203842000076032-E0Y7IlBBxhnK20171227
27-Dec-2017 15:57:43
400
734.5000
XLON
84203842000076032-E0Y7IlBBxhnI20171227
27-Dec-2017 15:57:44
693
734.5000
XLON
84403844000076001-E0Y7IlBBxhoG20171227
27-Dec-2017 15:57:44
5312
734.5000
XLON
84403844000076001-E0Y7IlBBxhoE20171227
27-Dec-2017 15:57:48
1644
734.5000
XLON
84203842000076045-E0Y7IlBBxhxr20171227
27-Dec-2017 15:57:49
163
734.5000
XLON
84203842000076067-E0Y7IlBBxhzG20171227
27-Dec-2017 15:57:50
401
734.5000
XLON
84203842000076069-E0Y7IlBBxi0R20171227
27-Dec-2017 15:57:50
1250
734.5000
XLON
84203842000076069-E0Y7IlBBxi0r20171227
27-Dec-2017 16:02:23
650
734.0000
XLON
84403844000077810-E0Y7IlBBxnHa20171227
27-Dec-2017 16:02:23
857
734.0000
XLON
84203842000076567-E0Y7IlBBxnGE20171227
27-Dec-2017 16:04:02
176
734.0000
XLON
84403844000077810-E0Y7IlBBxowY20171227
27-Dec-2017 16:06:04
596
734.0000
XLON
84403844000077819-E0Y7IlBBxqzC20171227
27-Dec-2017 16:06:04
953
734.0000
XLON
84403844000077810-E0Y7IlBBxqzA20171227
27-Dec-2017 16:07:18
122
734.0000
XLON
84403844000077819-E0Y7IlBBxrvq20171227
27-Dec-2017 16:10:31
106
734.0000
XLON
84403844000077819-E0Y7IlBBxvJp20171227
27-Dec-2017 16:14:01
168
734.0000
XLON
84403844000077819-E0Y7IlBBxyVl20171227
27-Dec-2017 16:14:02
34
734.0000
XLON
84403844000077819-E0Y7IlBBxyWM20171227
27-Dec-2017 16:17:58
739
734.0000
XLON
84403844000079827-E0Y7IlBBy1z020171227
27-Dec-2017 16:17:58
40
734.0000
XLON
84203842000081377-E0Y7IlBBy1zD20171227
27-Dec-2017 16:17:58
3293
734.0000
XLON
84403844000077819-E0Y7IlBBy1yw20171227
27-Dec-2017 16:17:58
843
734.0000
XLON
84403844000077819-E0Y7IlBBy1yt20171227
27-Dec-2017 16:17:58
1684
734.0000
XLON
84403844000077819-E0Y7IlBBy1yo20171227
27-Dec-2017 16:17:58
81
734.0000
XLON
84203842000083015-E0Y7IlBBy1zi20171227
27-Dec-2017 16:17:58
2
734.0000
XLON
84203842000081377-E0Y7IlBBy1z620171227
27-Dec-2017 16:24:25
6502
734.0000
XLON
84403844000086787-E0Y7IlBBy9ra20171227
27-Dec-2017 16:24:25
1636
734.0000
XLON
84203842000086881-E0Y7IlBBy9rc20171227
27-Dec-2017 16:24:25
609
734.0000
XLON
84403844000086787-E0Y7IlBBy9rX20171227
27-Dec-2017 16:24:26
397
734.0000
XLON
84203842000087022-E0Y7IlBBy9tj20171227
27-Dec-2017 16:24:26
750
734.0000
XLON
84203842000087022-E0Y7IlBBy9th20171227
27-Dec-2017 16:24:26
2075
734.0000
XLON
84203842000087022-E0Y7IlBBy9tf20171227
27-Dec-2017 16:24:26
700
734.0000
XLON
84203842000087022-E0Y7IlBBy9tn20171227
27-Dec-2017 16:24:26
750
734.0000
XLON
84203842000087022-E0Y7IlBBy9tl20171227
27-Dec-2017 16:24:26
1810
734.0000
XLON
84203842000087022-E0Y7IlBBy9td20171227
27-Dec-2017 16:24:26
403
734.0000
XLON
84203842000087022-E0Y7IlBBy9tb20171227
27-Dec-2017 16:24:27
400
734.0000
XLON
84403844000086937-E0Y7IlBBy9vz20171227
27-Dec-2017 16:24:27
700
734.0000
XLON
84403844000086937-E0Y7IlBBy9w120171227
27-Dec-2017 16:24:27
278
734.0000
XLON
84403844000086937-E0Y7IlBBy9vx20171227
27-Dec-2017 16:24:27
525
734.0000
XLON
84403844000086937-E0Y7IlBBy9vv20171227
27-Dec-2017 16:24:27
1012
734.0000
XLON
84403844000086937-E0Y7IlBBy9vt20171227
27-Dec-2017 16:24:28
437
734.0000
XLON
84203842000087032-E0Y7IlBBy9xB20171227
27-Dec-2017 16:24:28
750
734.0000
XLON
84203842000087032-E0Y7IlBBy9x720171227
27-Dec-2017 16:24:28
865
734.0000
XLON
84203842000087032-E0Y7IlBBy9x520171227
27-Dec-2017 16:24:28
918
734.0000
XLON
84203842000087032-E0Y7IlBBy9x920171227
27-Dec-2017 16:24:28
850
734.0000
XLON
84203842000087032-E0Y7IlBBy9x320171227
27-Dec-2017 16:24:50
785
733.5000
XLON
84203842000087112-E0Y7IlBByAU320171227
27-Dec-2017 16:24:51
397
733.5000
XLON
84203842000087191-E0Y7IlBByAVQ20171227
27-Dec-2017 16:24:51
1810
733.5000
XLON
84203842000087191-E0Y7IlBByAVO20171227
27-Dec-2017 16:24:51
216
733.5000
XLON
84203842000087191-E0Y7IlBByAVS20171227
27-Dec-2017 16:27:25
1500
733.5000
XLON
84403844000088216-E0Y7IlBByE3m20171227
27-Dec-2017 16:27:32
750
734.0000
XLON
84203842000088382-E0Y7IlBByE9320171227
27-Dec-2017 16:27:32
200
734.0000
XLON
84203842000088382-E0Y7IlBByE8x20171227
27-Dec-2017 16:27:32
714
734.0000
XLON
84403844000088269-E0Y7IlBByE9T20171227
27-Dec-2017 16:27:32
3300
734.0000
XLON
84203842000088382-E0Y7IlBByE8r20171227
27-Dec-2017 16:27:32
750
734.0000
XLON
84203842000088382-E0Y7IlBByE9120171227
27-Dec-2017 16:27:32
1500
734.0000
XLON
84203842000088382-E0Y7IlBByE8v20171227
27-Dec-2017 16:27:32
700
734.0000
XLON
84203842000088382-E0Y7IlBByE8t20171227
27-Dec-2017 16:27:32
2
734.0000
XLON
84203842000088382-E0Y7IlBByE8p20171227
27-Dec-2017 16:27:32
700
734.0000
XLON
84203842000088382-E0Y7IlBByE8z20171227
27-Dec-2017 16:29:23
933
733.5000
XLON
84203842000089102-E0Y7IlBByHPP20171227
27-Dec-2017 16:29:50
988
733.0000
XLON
84403844000089183-E0Y7IlBByIM420171227
 
 
 
 
 
 
 
SIGNATURE
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
PEARSON plc
 
 
Date: 27 December 2017
 
 
By: /s/ NATALIE WHITE
 
 
 
------------------------------------
 
Natalie White
 
Deputy Company Secretary