Nikola Corp (NQ: NKLA )

1.015 +0.106 (+11.65%)
Streaming Delayed Price Updated: 1:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.550 2.730 2.490 2.710 15,969,197 +0.20(+7.97%)
Jan 30, 2023 2.690 2.720 2.510 2.510 13,397,483 -0.26(-9.39%)
Jan 27, 2023 2.480 2.890 2.420 2.770 35,690,736 +0.24(+9.49%)
Jan 26, 2023 2.750 2.757 2.450 2.530 20,684,034 -0.14(-5.24%)
Jan 25, 2023 2.570 2.700 2.480 2.670 9,138,408 +0.06(+2.30%)
Jan 24, 2023 2.710 2.730 2.560 2.610 11,919,183 -0.15(-5.43%)
Jan 23, 2023 2.610 2.790 2.530 2.760 15,512,470 +0.24(+9.52%)
Jan 20, 2023 2.430 2.550 2.400 2.520 9,630,943 +0.13(+5.44%)
Jan 19, 2023 2.430 2.430 2.290 2.390 9,015,333 -0.08(-3.24%)
Jan 18, 2023 2.610 2.710 2.440 2.470 10,186,053 -0.13(-5.00%)
Jan 17, 2023 2.580 2.640 2.485 2.600 7,874,599 +0.05(+1.96%)
Jan 13, 2023 2.500 2.570 2.400 2.550 8,430,483 +0.04(+1.59%)
Jan 12, 2023 2.430 2.550 2.330 2.510 8,512,402 +0.12(+5.02%)
Jan 11, 2023 2.390 2.450 2.305 2.390 10,792,615 +0.01(+0.42%)
Jan 10, 2023 2.270 2.380 2.190 2.380 7,703,873 +0.10(+4.62%)
Jan 09, 2023 2.210 2.320 2.190 2.275 8,706,791 +0.14(+6.56%)
Jan 06, 2023 2.150 2.160 2.100 2.135 6,943,218 -0.01(-0.23%)
Jan 05, 2023 2.260 2.280 2.130 2.140 9,662,520 -0.16(-6.96%)
Jan 04, 2023 2.230 2.330 2.140 2.300 12,062,431 +0.08(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.