Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0367 | 0.0400 | 0.0365 | 0.0399 | 169,116 | +0.00(+9.92%) |
Jan 30, 2023 | 0.0379 | 0.0400 | 0.0330 | 0.0363 | 119,646 | +0.00(+0.83%) |
Jan 27, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0360 | 142,273 | +0.00(+9.09%) |
Jan 26, 2023 | 0.0314 | 0.0347 | 0.0297 | 0.0330 | 239,529 | +0.00(+10.00%) |
Jan 25, 2023 | 0.0316 | 0.0330 | 0.0300 | 0.0300 | 191,775 | -0.00(-10.98%) |
Jan 24, 2023 | 0.0350 | 0.0350 | 0.0312 | 0.0337 | 216,250 | -0.00(-3.71%) |
Jan 23, 2023 | 0.0350 | 0.0400 | 0.0337 | 0.0350 | 245,237 | -0.00(-4.11%) |
Jan 20, 2023 | 0.0333 | 0.0380 | 0.0295 | 0.0365 | 27,073 | -0.00(-3.95%) |
Jan 19, 2023 | 0.0400 | 0.0400 | 0.0375 | 0.0380 | 37,390 | +0.00(+1.33%) |
Jan 18, 2023 | 0.0336 | 0.0375 | 0.0291 | 0.0375 | 65,245 | -0.00(-1.32%) |
Jan 17, 2023 | 0.0369 | 0.0418 | 0.0320 | 0.0380 | 310,032 | -0.01(-15.56%) |
Jan 13, 2023 | 0.0461 | 0.0461 | 0.0400 | 0.0450 | 82,102 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0382 | 0.0497 | 0.0346 | 0.0450 | 76,100 | +0.01(+17.80%) |
Jan 11, 2023 | 0.0369 | 0.0382 | 0.0300 | 0.0382 | 258,318 | +0.00(+2.69%) |
Jan 10, 2023 | 0.0350 | 0.0386 | 0.0271 | 0.0372 | 493,695 | -0.00(-2.11%) |
Jan 09, 2023 | 0.0420 | 0.0420 | 0.0362 | 0.0380 | 195,744 | -0.00(-2.06%) |
Jan 06, 2023 | 0.0395 | 0.0411 | 0.0380 | 0.0388 | 165,800 | -0.00(-2.02%) |
Jan 05, 2023 | 0.0390 | 0.0411 | 0.0380 | 0.0396 | 93,770 | +0.00(+4.21%) |
Jan 04, 2023 | 0.0450 | 0.0450 | 0.0380 | 0.0380 | 28,900 | -0.00(-5.00%) |
Jan 03, 2023 | 0.0455 | 0.0540 | 0.0320 | 0.0400 | 929,167 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0400 | 0.0450 | 0.0270 | 0.0400 | 2,719,751 | -0.01(-16.67%) |
Dec 29, 2022 | 0.0500 | 0.0570 | 0.0432 | 0.0480 | 286,125 | -0.00(-2.64%) |
Dec 28, 2022 | 0.0599 | 0.0600 | 0.0493 | 0.0493 | 191,046 | -0.01(-10.36%) |
Dec 27, 2022 | 0.0639 | 0.0650 | 0.0550 | 0.0550 | 99,386 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0510 | 0.0619 | 0.0500 | 0.0550 | 262,180 | +0.00(+10.00%) |
Dec 22, 2022 | 0.0639 | 0.0639 | 0.0500 | 0.0500 | 43,500 | -0.00(-1.96%) |
Dec 21, 2022 | 0.0530 | 0.0650 | 0.0493 | 0.0510 | 216,723 | -0.01(-8.93%) |
Dec 20, 2022 | 0.0536 | 0.0564 | 0.0530 | 0.0560 | 42,450 | -0.00(-1.75%) |
Dec 19, 2022 | 0.0612 | 0.0650 | 0.0530 | 0.0570 | 56,400 | -0.01(-9.24%) |
Dec 16, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0628 | 147,780 | +0.00(+0.64%) |
Dec 15, 2022 | 0.0700 | 0.0700 | 0.0586 | 0.0624 | 56,604 | +0.00(+4.00%) |
Dec 14, 2022 | 0.0621 | 0.0628 | 0.0560 | 0.0600 | 191,890 | -0.01(-7.69%) |
Dec 13, 2022 | 0.0675 | 0.0680 | 0.0562 | 0.0650 | 213,035 | +0.01(+8.33%) |
Dec 12, 2022 | 0.0585 | 0.0658 | 0.0514 | 0.0600 | 373,289 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0639 | 0.0670 | 0.0536 | 0.0600 | 158,546 | -0.01(-10.45%) |
Dec 08, 2022 | 0.0740 | 0.0740 | 0.0625 | 0.0670 | 155,334 | +0.00(+1.67%) |
Dec 07, 2022 | 0.0798 | 0.0798 | 0.0600 | 0.0659 | 187,575 | +0.01(+9.83%) |
Dec 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 287,249 | -0.00(-6.25%) |
Dec 05, 2022 | 0.0670 | 0.0791 | 0.0640 | 0.0640 | 126,072 | -0.00(-4.48%) |
Dec 02, 2022 | 0.0729 | 0.0835 | 0.0643 | 0.0670 | 613,006 | -0.01(-10.67%) |
Dec 01, 2022 | 0.0702 | 0.0840 | 0.0702 | 0.0750 | 202,002 | -0.01(-10.71%) |
Nov 30, 2022 | 0.0792 | 0.0840 | 0.0792 | 0.0840 | 72,071 | +0.01(+12.00%) |
Nov 29, 2022 | 0.0840 | 0.0840 | 0.0722 | 0.0750 | 47,123 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0800 | 0.0810 | 0.0702 | 0.0750 | 31,519 | -0.01(-11.76%) |
Nov 25, 2022 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 10,035 | +0.00(+5.99%) |
Nov 23, 2022 | 0.0784 | 0.0910 | 0.0784 | 0.0802 | 171,690 | -0.01(-14.68%) |
Nov 22, 2022 | 0.0803 | 0.0940 | 0.0599 | 0.0940 | 76,366 | +0.01(+10.59%) |
Nov 21, 2022 | 0.1000 | 0.1000 | 0.0817 | 0.0850 | 73,200 | -0.01(-15.00%) |
Nov 18, 2022 | 0.0877 | 0.1000 | 0.0877 | 0.1000 | 31,120 | +0.01(+11.11%) |
Nov 17, 2022 | 0.0942 | 0.1000 | 0.0884 | 0.0900 | 139,930 | +0.00(+1.81%) |
Nov 16, 2022 | 0.0803 | 0.1000 | 0.0803 | 0.0884 | 31,805 | -0.00(-2.21%) |
Nov 15, 2022 | 0.0800 | 0.0904 | 0.0800 | 0.0904 | 127,462 | +0.01(+16.34%) |
Nov 14, 2022 | 0.0649 | 0.0800 | 0.0649 | 0.0777 | 331,202 | +0.01(+9.90%) |
Nov 11, 2022 | 0.0778 | 0.0790 | 0.0655 | 0.0707 | 56,775 | -0.00(-1.94%) |
Nov 10, 2022 | 0.0698 | 0.0750 | 0.0692 | 0.0721 | 169,528 | +0.00(+2.85%) |
Nov 09, 2022 | 0.0749 | 0.0750 | 0.0651 | 0.0701 | 120,002 | +0.00(+0.14%) |
Nov 08, 2022 | 0.0700 | 0.0784 | 0.0680 | 0.0700 | 197,663 | -0.00(-6.54%) |
Nov 07, 2022 | 0.0700 | 0.0900 | 0.0647 | 0.0749 | 194,192 | -0.00(-0.13%) |
Nov 04, 2022 | 0.0701 | 0.0750 | 0.0700 | 0.0750 | 41,062 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0660 | 0.0750 | 0.0660 | 0.0750 | 15,650 | +0.01(+13.64%) |
Nov 02, 2022 | 0.0700 | 0.0848 | 0.0623 | 0.0660 | 189,085 | -0.00(-5.71%) |
Nov 01, 2022 | 0.0723 | 0.0780 | 0.0700 | 0.0700 | 125,852 | -0.00(-3.18%) |
Oct 31, 2022 | 0.0752 | 0.0860 | 0.0723 | 0.0723 | 97,350 | -0.01(-12.89%) |
Oct 28, 2022 | 0.0793 | 0.0889 | 0.0792 | 0.0830 | 110,445 | +0.00(+5.06%) |
Oct 27, 2022 | 0.0870 | 0.0870 | 0.0750 | 0.0790 | 99,928 | -0.00(-1.25%) |
Oct 26, 2022 | 0.0733 | 0.0919 | 0.0733 | 0.0800 | 135,696 | -0.00(-3.38%) |
Oct 25, 2022 | 0.0730 | 0.0929 | 0.0723 | 0.0828 | 699,181 | -0.00(-2.59%) |
Oct 24, 2022 | 0.0900 | 0.0900 | 0.0842 | 0.0850 | 59,458 | -0.00(-5.56%) |
Oct 21, 2022 | 0.0801 | 0.0948 | 0.0800 | 0.0900 | 108,099 | +0.01(+12.36%) |
Oct 20, 2022 | 0.0959 | 0.0959 | 0.0801 | 0.0801 | 145,545 | -0.02(-16.48%) |
Oct 19, 2022 | 0.1000 | 0.1040 | 0.0850 | 0.0959 | 229,085 | -0.00(-3.52%) |
Oct 18, 2022 | 0.1080 | 0.1080 | 0.0907 | 0.0994 | 106,540 | -0.00(-4.61%) |
Oct 17, 2022 | 0.1141 | 0.1141 | 0.0961 | 0.1042 | 60,084 | -0.00(-1.88%) |
Oct 14, 2022 | 0.1103 | 0.1113 | 0.1000 | 0.1062 | 82,250 | +0.01(+6.20%) |
Oct 13, 2022 | 0.1220 | 0.1220 | 0.1000 | 0.1000 | 7,750 | -0.01(-12.28%) |
Oct 12, 2022 | 0.1088 | 0.1140 | 0.0964 | 0.1140 | 32,048 | +0.01(+9.93%) |
Oct 11, 2022 | 0.1035 | 0.1070 | 0.1000 | 0.1037 | 33,956 | +0.00(+3.70%) |
Oct 10, 2022 | 0.1000 | 0.1070 | 0.1000 | 0.1000 | 98,084 | +0.00(+0.00%) |
Oct 07, 2022 | 0.1139 | 0.1139 | 0.0913 | 0.1000 | 78,149 | -0.01(-12.28%) |
Oct 06, 2022 | 0.1106 | 0.1140 | 0.1000 | 0.1140 | 164,301 | +0.00(+3.64%) |
Oct 05, 2022 | 0.1100 | 0.1190 | 0.0988 | 0.1100 | 187,546 | +0.01(+5.77%) |
Oct 04, 2022 | 0.1190 | 0.1190 | 0.1010 | 0.1040 | 22,960 | -0.01(-12.61%) |
Oct 03, 2022 | 0.1053 | 0.1190 | 0.1000 | 0.1190 | 87,275 | +0.01(+12.90%) |
Sep 30, 2022 | 0.1185 | 0.1206 | 0.1054 | 0.1054 | 69,820 | -0.01(-5.98%) |
Sep 29, 2022 | 0.1267 | 0.1267 | 0.1121 | 0.1121 | 72,349 | +0.00(+0.54%) |
Sep 28, 2022 | 0.1146 | 0.1215 | 0.1036 | 0.1115 | 257,103 | +0.00(+2.01%) |
Sep 27, 2022 | 0.1105 | 0.1150 | 0.1093 | 0.1093 | 28,000 | +0.00(+0.37%) |
Sep 26, 2022 | 0.1167 | 0.1290 | 0.1050 | 0.1089 | 116,074 | -0.00(-1.00%) |
Sep 23, 2022 | 0.1166 | 0.1167 | 0.1100 | 0.1100 | 69,921 | -0.00(-2.91%) |
Sep 22, 2022 | 0.1150 | 0.1166 | 0.1050 | 0.1133 | 100,081 | -0.00(-2.33%) |
Sep 21, 2022 | 0.1076 | 0.1243 | 0.0951 | 0.1160 | 122,762 | +0.01(+4.88%) |
Sep 20, 2022 | 0.1153 | 0.1200 | 0.1000 | 0.1106 | 130,117 | -0.01(-7.83%) |
Sep 19, 2022 | 0.1200 | 0.1259 | 0.1000 | 0.1200 | 363,984 | +0.00(+2.74%) |
Sep 16, 2022 | 0.1325 | 0.1399 | 0.1091 | 0.1168 | 160,359 | -0.02(-16.57%) |
Sep 15, 2022 | 0.1400 | 0.1400 | 0.1276 | 0.1400 | 57,932 | +0.01(+5.42%) |
Sep 14, 2022 | 0.1365 | 0.1380 | 0.1253 | 0.1328 | 126,295 | -0.01(-3.77%) |
Sep 13, 2022 | 0.1310 | 0.1469 | 0.1310 | 0.1380 | 32,637 | +0.00(+2.99%) |
Sep 12, 2022 | 0.1424 | 0.1480 | 0.1311 | 0.1340 | 69,700 | -0.01(-9.40%) |
Sep 09, 2022 | 0.1410 | 0.1497 | 0.1382 | 0.1479 | 53,905 | +0.00(+1.86%) |
Sep 08, 2022 | 0.1355 | 0.1452 | 0.1305 | 0.1452 | 212,974 | -0.00(-0.48%) |
Sep 07, 2022 | 0.1716 | 0.1716 | 0.1350 | 0.1459 | 19,505 | -0.00(-2.67%) |
Sep 06, 2022 | 0.1452 | 0.1499 | 0.1400 | 0.1499 | 44,600 | +0.01(+6.92%) |
Sep 02, 2022 | 0.1448 | 0.1459 | 0.1400 | 0.1402 | 7,640 | -0.00(-3.11%) |
Sep 01, 2022 | 0.1460 | 0.1460 | 0.1400 | 0.1447 | 85,482 | -0.02(-9.51%) |
Aug 31, 2022 | 0.1411 | 0.1617 | 0.1411 | 0.1599 | 58,590 | +0.00(+2.76%) |
Aug 30, 2022 | 0.1500 | 0.1587 | 0.1412 | 0.1556 | 169,884 | +0.01(+3.73%) |
Aug 29, 2022 | 0.1588 | 0.1588 | 0.1400 | 0.1500 | 60,150 | +0.01(+3.45%) |
Aug 26, 2022 | 0.1520 | 0.1619 | 0.1410 | 0.1450 | 32,368 | -0.01(-8.58%) |
Aug 25, 2022 | 0.1499 | 0.1595 | 0.1411 | 0.1586 | 20,050 | +0.01(+5.80%) |
Aug 24, 2022 | 0.1498 | 0.1550 | 0.1420 | 0.1499 | 21,202 | +0.00(+3.38%) |
Aug 23, 2022 | 0.1500 | 0.1560 | 0.1410 | 0.1450 | 55,918 | -0.01(-3.33%) |
Aug 22, 2022 | 0.1460 | 0.1589 | 0.1400 | 0.1500 | 127,363 | +0.01(+7.07%) |
Aug 19, 2022 | 0.1550 | 0.1598 | 0.1348 | 0.1401 | 261,192 | -0.02(-14.99%) |
Aug 18, 2022 | 0.1700 | 0.1750 | 0.1450 | 0.1648 | 449,851 | -0.01(-5.83%) |
Aug 17, 2022 | 0.1720 | 0.1850 | 0.1650 | 0.1750 | 274,249 | -0.01(-4.48%) |
Aug 16, 2022 | 0.1748 | 0.1850 | 0.1720 | 0.1832 | 102,170 | +0.01(+2.92%) |
Aug 15, 2022 | 0.1800 | 0.1824 | 0.1585 | 0.1780 | 488,083 | -0.01(-2.73%) |
Aug 12, 2022 | 0.2000 | 0.2000 | 0.1830 | 0.1830 | 24,874 | -0.03(-12.40%) |
Aug 11, 2022 | 0.2100 | 0.2130 | 0.1900 | 0.2089 | 93,546 | -0.00(-0.05%) |
Aug 10, 2022 | 0.1800 | 0.2090 | 0.1800 | 0.2090 | 54,387 | +0.02(+13.34%) |
Aug 09, 2022 | 0.1960 | 0.1960 | 0.1750 | 0.1844 | 26,954 | -0.00(-0.27%) |
Aug 08, 2022 | 0.1900 | 0.1900 | 0.1752 | 0.1849 | 80,575 | -0.00(-0.05%) |
Aug 05, 2022 | 0.1772 | 0.2000 | 0.1772 | 0.1850 | 127,675 | +0.00(+2.21%) |
Aug 04, 2022 | 0.2217 | 0.2217 | 0.1720 | 0.1810 | 187,390 | -0.05(-21.30%) |
Aug 03, 2022 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 84,390 | +0.01(+2.22%) |
Aug 02, 2022 | 0.2257 | 0.2300 | 0.2098 | 0.2250 | 96,107 | +0.01(+2.27%) |
Aug 01, 2022 | 0.2159 | 0.2200 | 0.2000 | 0.2200 | 75,281 | +0.01(+3.77%) |
Jul 29, 2022 | 0.1907 | 0.2120 | 0.1900 | 0.2120 | 251,941 | +0.03(+17.78%) |
Jul 28, 2022 | 0.1769 | 0.1958 | 0.1650 | 0.1800 | 507,165 | +0.01(+6.76%) |
Jul 27, 2022 | 0.1600 | 0.1800 | 0.1600 | 0.1686 | 38,390 | +0.01(+5.37%) |
Jul 26, 2022 | 0.1667 | 0.1800 | 0.1580 | 0.1600 | 29,380 | +0.00(+0.00%) |
Jul 25, 2022 | 0.1688 | 0.1800 | 0.1600 | 0.1600 | 3,350 | -0.02(-11.11%) |
Jul 22, 2022 | 0.1800 | 0.1800 | 0.1632 | 0.1800 | 13,501 | +0.01(+7.02%) |
Jul 21, 2022 | 0.1800 | 0.1800 | 0.1595 | 0.1682 | 28,100 | -0.01(-6.24%) |
Jul 20, 2022 | 0.1794 | 0.1794 | 0.1592 | 0.1794 | 57,096 | +0.01(+3.64%) |
Jul 19, 2022 | 0.1725 | 0.1800 | 0.1707 | 0.1731 | 33,752 | +0.00(+2.12%) |
Jul 18, 2022 | 0.1709 | 0.1794 | 0.1661 | 0.1695 | 23,282 | +0.00(+2.67%) |
Jul 15, 2022 | 0.1530 | 0.1770 | 0.1530 | 0.1651 | 47,181 | +0.01(+3.19%) |
Jul 14, 2022 | 0.1522 | 0.1800 | 0.1522 | 0.1600 | 154,173 | -0.01(-8.57%) |
Jul 13, 2022 | 0.1739 | 0.1750 | 0.1500 | 0.1750 | 128,694 | -0.00(-0.46%) |
Jul 12, 2022 | 0.1856 | 0.1856 | 0.1729 | 0.1758 | 9,750 | -0.01(-6.34%) |
Jul 11, 2022 | 0.1877 | 0.1877 | 0.1555 | 0.1877 | 6,739 | +0.01(+6.83%) |
Jul 08, 2022 | 0.1800 | 0.1831 | 0.1757 | 0.1757 | 36,800 | +0.01(+5.84%) |
Jul 07, 2022 | 0.1522 | 0.2002 | 0.1522 | 0.1660 | 102,545 | +0.01(+5.53%) |
Jul 06, 2022 | 0.1627 | 0.1688 | 0.1457 | 0.1573 | 150,256 | -0.01(-4.03%) |
Jul 05, 2022 | 0.1645 | 0.1780 | 0.1547 | 0.1639 | 88,302 | -0.01(-6.61%) |
Jul 01, 2022 | 0.1773 | 0.1980 | 0.1635 | 0.1755 | 63,089 | +0.02(+9.69%) |
Jun 30, 2022 | 0.1730 | 0.1730 | 0.1580 | 0.1600 | 110,057 | -0.01(-5.88%) |
Jun 29, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 10,600 | -0.03(-14.57%) |
Jun 28, 2022 | 0.1747 | 0.1990 | 0.1631 | 0.1990 | 215,665 | +0.03(+17.06%) |
Jun 27, 2022 | 0.1800 | 0.1800 | 0.1631 | 0.1700 | 69,580 | -0.01(-2.91%) |
Jun 24, 2022 | 0.1770 | 0.1785 | 0.1586 | 0.1751 | 69,194 | +0.01(+8.35%) |
Jun 23, 2022 | 0.1800 | 0.1800 | 0.1513 | 0.1616 | 275,311 | -0.02(-10.22%) |
Jun 22, 2022 | 0.1858 | 0.1858 | 0.1707 | 0.1800 | 46,367 | -0.01(-3.12%) |
Jun 21, 2022 | 0.1900 | 0.1900 | 0.1707 | 0.1858 | 142,910 | -0.00(-0.38%) |
Jun 17, 2022 | 0.1890 | 0.2030 | 0.1777 | 0.1865 | 131,284 | -0.00(-1.32%) |
Jun 16, 2022 | 0.1990 | 0.2000 | 0.1781 | 0.1890 | 102,312 | -0.01(-5.26%) |
Jun 15, 2022 | 0.2080 | 0.2084 | 0.1900 | 0.1995 | 72,305 | +0.01(+7.55%) |
Jun 14, 2022 | 0.2053 | 0.2159 | 0.1847 | 0.1855 | 104,343 | -0.01(-6.74%) |
Jun 13, 2022 | 0.1783 | 0.2199 | 0.1783 | 0.1989 | 105,261 | -0.01(-3.45%) |
Jun 10, 2022 | 0.2159 | 0.2159 | 0.1950 | 0.2060 | 112,011 | -0.01(-5.50%) |
Jun 09, 2022 | 0.2380 | 0.2380 | 0.2105 | 0.2180 | 19,129 | -0.00(-2.20%) |
Jun 08, 2022 | 0.2263 | 0.2360 | 0.2200 | 0.2229 | 6,670 | -0.01(-3.09%) |
Jun 07, 2022 | 0.2400 | 0.2400 | 0.1891 | 0.2300 | 132,405 | -0.01(-4.13%) |
Jun 06, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2399 | 50,931 | +0.01(+2.30%) |
Jun 03, 2022 | 0.2300 | 0.2407 | 0.2026 | 0.2345 | 87,836 | +0.00(+1.96%) |
Jun 02, 2022 | 0.2187 | 0.2300 | 0.2050 | 0.2300 | 47,100 | -0.00(-0.43%) |
Jun 01, 2022 | 0.2500 | 0.2500 | 0.2010 | 0.2310 | 180,644 | +0.02(+9.48%) |
May 31, 2022 | 0.2200 | 0.2250 | 0.2016 | 0.2110 | 168,771 | -0.01(-6.51%) |
May 27, 2022 | 0.2330 | 0.2357 | 0.2257 | 0.2257 | 27,978 | -0.00(-1.87%) |
May 26, 2022 | 0.2200 | 0.2510 | 0.2200 | 0.2300 | 90,720 | +0.00(+0.00%) |
May 25, 2022 | 0.2450 | 0.2493 | 0.2300 | 0.2300 | 34,412 | -0.02(-6.92%) |
May 24, 2022 | 0.2455 | 0.2650 | 0.2200 | 0.2471 | 106,695 | +0.00(+0.65%) |
May 23, 2022 | 0.2430 | 0.2650 | 0.2300 | 0.2455 | 139,682 | +0.03(+15.42%) |
May 20, 2022 | 0.2122 | 0.2274 | 0.2044 | 0.2127 | 32,735 | -0.01(-3.27%) |
May 19, 2022 | 0.2260 | 0.2260 | 0.2165 | 0.2199 | 17,585 | -0.01(-4.81%) |
May 18, 2022 | 0.2400 | 0.2450 | 0.2179 | 0.2310 | 81,541 | +0.00(+0.65%) |
May 17, 2022 | 0.2260 | 0.2430 | 0.2206 | 0.2295 | 23,135 | -0.00(-1.08%) |
May 16, 2022 | 0.2320 | 0.2650 | 0.2240 | 0.2320 | 13,067 | +0.02(+10.48%) |
May 13, 2022 | 0.2101 | 0.2235 | 0.2000 | 0.2100 | 50,088 | +0.01(+5.00%) |
May 12, 2022 | 0.2200 | 0.2390 | 0.1957 | 0.2000 | 244,084 | -0.03(-11.93%) |
May 11, 2022 | 0.2450 | 0.2450 | 0.2100 | 0.2271 | 70,250 | -0.03(-10.94%) |
May 10, 2022 | 0.2840 | 0.2840 | 0.2200 | 0.2550 | 61,915 | +0.02(+9.21%) |
May 09, 2022 | 0.2810 | 0.2810 | 0.2309 | 0.2335 | 94,944 | -0.04(-15.28%) |
May 06, 2022 | 0.2806 | 0.2810 | 0.2562 | 0.2756 | 40,341 | -0.00(-1.50%) |
May 05, 2022 | 0.3000 | 0.3000 | 0.2700 | 0.2798 | 34,285 | -0.02(-6.73%) |
May 04, 2022 | 0.2630 | 0.3050 | 0.2630 | 0.3000 | 53,128 | +0.01(+3.45%) |
May 03, 2022 | 0.2646 | 0.3024 | 0.2646 | 0.2900 | 60,665 | -0.01(-1.73%) |
May 02, 2022 | 0.2700 | 0.2951 | 0.2400 | 0.2951 | 197,369 | +0.03(+10.52%) |
Apr 29, 2022 | 0.2705 | 0.2900 | 0.2670 | 0.2670 | 156,789 | +0.00(+0.00%) |
Apr 28, 2022 | 0.2600 | 0.2750 | 0.2600 | 0.2670 | 305,948 | +0.01(+2.93%) |
Apr 27, 2022 | 0.2651 | 0.2750 | 0.2568 | 0.2594 | 322,108 | +0.00(+1.01%) |
Apr 26, 2022 | 0.2700 | 0.2700 | 0.2500 | 0.2568 | 65,645 | -0.00(-1.27%) |
Apr 25, 2022 | 0.2546 | 0.2650 | 0.2230 | 0.2601 | 506,091 | +0.01(+4.46%) |
Apr 22, 2022 | 0.2563 | 0.2582 | 0.2230 | 0.2490 | 139,296 | -0.01(-3.71%) |
Apr 21, 2022 | 0.2600 | 0.2600 | 0.2259 | 0.2586 | 89,500 | -0.00(-0.54%) |
Apr 20, 2022 | 0.2778 | 0.2804 | 0.1722 | 0.2600 | 256,663 | +0.01(+4.84%) |
Apr 19, 2022 | 0.2615 | 0.2663 | 0.2480 | 0.2480 | 46,200 | +0.01(+2.69%) |
Apr 18, 2022 | 0.2640 | 0.2640 | 0.2380 | 0.2415 | 145,907 | +0.00(+1.26%) |
Apr 14, 2022 | 0.2238 | 0.2440 | 0.2238 | 0.2385 | 84,164 | -0.00(-2.01%) |
Apr 13, 2022 | 0.2400 | 0.2500 | 0.2400 | 0.2434 | 157,836 | +0.00(+1.67%) |
Apr 12, 2022 | 0.2301 | 0.2492 | 0.2218 | 0.2394 | 178,601 | +0.00(+1.79%) |
Apr 11, 2022 | 0.2311 | 0.2352 | 0.2163 | 0.2352 | 72,015 | +0.01(+2.17%) |
Apr 08, 2022 | 0.2300 | 0.2348 | 0.2184 | 0.2302 | 209,155 | -0.01(-4.16%) |
Apr 07, 2022 | 0.2662 | 0.2662 | 0.2250 | 0.2402 | 130,837 | +0.01(+5.35%) |
Apr 06, 2022 | 0.2490 | 0.2490 | 0.2265 | 0.2280 | 17,690 | -0.02(-8.54%) |
Apr 05, 2022 | 0.2810 | 0.2810 | 0.2394 | 0.2493 | 32,360 | +0.00(+0.44%) |
Apr 04, 2022 | 0.2675 | 0.2675 | 0.2425 | 0.2482 | 189,345 | -0.00(-1.97%) |
Apr 01, 2022 | 0.2605 | 0.2605 | 0.2400 | 0.2532 | 149,066 | +0.02(+8.95%) |
Mar 31, 2022 | 0.2400 | 0.2490 | 0.2298 | 0.2324 | 63,123 | -0.01(-3.29%) |
Mar 30, 2022 | 0.2260 | 0.2450 | 0.2260 | 0.2403 | 267,062 | +0.02(+8.59%) |
Mar 29, 2022 | 0.2305 | 0.2410 | 0.2200 | 0.2213 | 274,093 | +0.00(+0.59%) |
Mar 28, 2022 | 0.2246 | 0.2309 | 0.2191 | 0.2200 | 231,140 | -0.00(-2.05%) |
Mar 25, 2022 | 0.2237 | 0.2410 | 0.2198 | 0.2246 | 98,535 | -0.02(-6.38%) |
Mar 24, 2022 | 0.2311 | 0.2405 | 0.2272 | 0.2399 | 39,350 | +0.01(+4.30%) |
Mar 23, 2022 | 0.2333 | 0.2449 | 0.2251 | 0.2300 | 35,374 | +0.00(+0.00%) |
Mar 22, 2022 | 0.2345 | 0.2390 | 0.2292 | 0.2300 | 16,425 | -0.00(-0.95%) |
Mar 21, 2022 | 0.2540 | 0.2540 | 0.2300 | 0.2322 | 134,132 | -0.00(-0.98%) |
Mar 18, 2022 | 0.2322 | 0.2372 | 0.2300 | 0.2345 | 25,041 | +0.00(+2.18%) |
Mar 17, 2022 | 0.2405 | 0.2455 | 0.2200 | 0.2295 | 110,045 | -0.00(-0.22%) |
Mar 16, 2022 | 0.2285 | 0.2394 | 0.2282 | 0.2300 | 37,174 | -0.01(-2.58%) |
Mar 15, 2022 | 0.2499 | 0.2526 | 0.2300 | 0.2361 | 128,766 | -0.00(-0.71%) |
Mar 14, 2022 | 0.2745 | 0.2800 | 0.2377 | 0.2378 | 812,036 | -0.03(-12.44%) |
Mar 11, 2022 | 0.2603 | 0.2891 | 0.2450 | 0.2716 | 457,965 | +0.02(+6.64%) |
Mar 10, 2022 | 0.2400 | 0.2605 | 0.2400 | 0.2547 | 18,857 | +0.00(+1.88%) |
Mar 09, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2500 | 92,140 | +0.00(+0.81%) |
Mar 08, 2022 | 0.2500 | 0.2500 | 0.2350 | 0.2480 | 136,890 | +0.01(+2.48%) |
Mar 07, 2022 | 0.2500 | 0.2800 | 0.2205 | 0.2420 | 481,206 | -0.02(-8.61%) |
Mar 04, 2022 | 0.2650 | 0.2715 | 0.2496 | 0.2648 | 186,993 | -0.00(-0.23%) |
Mar 03, 2022 | 0.2453 | 0.2780 | 0.2453 | 0.2654 | 64,524 | +0.01(+2.39%) |
Mar 02, 2022 | 0.2503 | 0.2711 | 0.2400 | 0.2592 | 188,630 | +0.01(+4.05%) |
Mar 01, 2022 | 0.2700 | 0.2700 | 0.2412 | 0.2491 | 286,849 | -0.00(-0.36%) |
Feb 28, 2022 | 0.2533 | 0.2725 | 0.2300 | 0.2500 | 140,063 | +0.01(+4.17%) |
Feb 25, 2022 | 0.2600 | 0.2489 | 0.2397 | 0.2400 | 78,894 | +0.01(+5.45%) |
Feb 24, 2022 | 0.2401 | 0.2592 | 0.2241 | 0.2276 | 438,012 | -0.03(-12.39%) |
Feb 23, 2022 | 0.2800 | 0.2800 | 0.2598 | 0.2598 | 169,781 | -0.01(-3.35%) |
Feb 22, 2022 | 0.2700 | 0.2899 | 0.2400 | 0.2688 | 520,039 | -0.01(-4.00%) |
Feb 18, 2022 | 0.2800 | 0 | -0.01(-3.45%) | |||
Feb 17, 2022 | 0.3100 | 0.3100 | 0.2829 | 0.2900 | 124,054 | -0.01(-3.24%) |
Feb 16, 2022 | 0.2700 | 0.3100 | 0.2700 | 0.2997 | 252,600 | +0.03(+13.09%) |
Feb 15, 2022 | 0.3092 | 0.3100 | 0.2650 | 0.2650 | 379,704 | -0.04(-13.11%) |
Feb 14, 2022 | 0.2980 | 0.3075 | 0.2800 | 0.3050 | 194,172 | +0.01(+2.28%) |
Feb 11, 2022 | 0.3337 | 0.3337 | 0.2982 | 0.2982 | 89,922 | -0.01(-4.33%) |
Feb 10, 2022 | 0.2995 | 0.3168 | 0.2995 | 0.3117 | 84,052 | +0.00(+0.55%) |
Feb 09, 2022 | 0.2825 | 0.3300 | 0.2825 | 0.3100 | 53,827 | -0.00(-1.52%) |
Feb 08, 2022 | 0.3190 | 0.3190 | 0.2990 | 0.3148 | 132,038 | +0.01(+2.57%) |
Feb 07, 2022 | 0.3275 | 0.3275 | 0.3012 | 0.3069 | 49,484 | +0.00(+0.62%) |
Feb 04, 2022 | 0.3100 | 0.3269 | 0.3019 | 0.3050 | 39,130 | -0.01(-4.48%) |
Feb 03, 2022 | 0.3450 | 0.3100 | 0.3193 | 113,278 | +0.00(+1.56%) | |
Feb 02, 2022 | 0.3240 | 0.3333 | 0.3144 | 0.3144 | 29,851 | -0.01(-2.72%) |