Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1470	0.1600	0.1300	0.1359	638,771	-0.01(-7.55%)
Jan 28, 2022	0.1130	0.1640	0.1040	0.1470	2,934,924	+0.03(+25.11%)
Jan 27, 2022	0.1300	0.1350	0.1175	0.1175	375,444	-0.01(-6.00%)
Jan 26, 2022	0.1300	0.1350	0.1193	0.1250	270,885	+0.00(+0.00%)
Jan 25, 2022	0.1230	0.1300	0.1100	0.1250	444,816	+0.00(+1.63%)
Jan 24, 2022	0.1248	0.1300	0.1115	0.1230	975,870	-0.01(-5.31%)
Jan 21, 2022	0.1310	0.1376	0.1215	0.1299	1,594,208	-0.00(-2.91%)
Jan 20, 2022	0.1599	0.1600	0.1310	0.1338	1,519,968	-0.02(-10.56%)
Jan 19, 2022	0.1427	0.1530	0.1400	0.1496	378,523	-0.00(-2.22%)
Jan 18, 2022	0.1500	0.1570	0.1400	0.1530	520,237	-0.00(-2.55%)
Jan 14, 2022				0.1570	0	-0.00(-1.88%)
Jan 13, 2022	0.1620	0.1620	0.1500	0.1600	267,231	+0.00(+0.00%)
Jan 12, 2022	0.1585	0.1620	0.1500	0.1600	1,204,223	+0.01(+3.23%)
Jan 11, 2022	0.1580	0.1640	0.1550	0.1550	2,448,424	-0.00(-0.96%)
Jan 10, 2022	0.1600	0.1600	0.1500	0.1565	2,372,849	-0.01(-4.57%)
Jan 07, 2022	0.1560	0.1739	0.1550	0.1640	391,644	+0.00(+0.92%)
Jan 06, 2022	0.1740	0.1740	0.1550	0.1625	761,134	+0.00(+0.31%)
Jan 05, 2022	0.1640	0.1770	0.1510	0.1620	1,034,400	-0.00(-1.82%)
Jan 04, 2022	0.1700	0.1880	0.1585	0.1650	1,319,045	-0.00(-2.37%)
Jan 03, 2022	0.1585	0.1699	0.1585	0.1690	2,402,457	+0.01(+8.61%)
Dec 31, 2021	0.1525	0.1600	0.1430	0.1556	1,444,533	+0.01(+3.73%)
Dec 30, 2021	0.1401	0.1620	0.1401	0.1500	2,339,027	+0.00(+2.04%)
Dec 29, 2021	0.1510	0.1598	0.1211	0.1470	7,882,838	-0.00(-2.65%)
Dec 28, 2021	0.1650	0.1650	0.1400	0.1510	4,987,395	-0.01(-7.53%)
Dec 27, 2021	0.1900	0.1950	0.1410	0.1633	10,381,225	-0.04(-18.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ayala Pharmaceuticals Inc (OP: ADXS )

Historical Prices

Free News Feed