Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Gold Plc (TSX: COG )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3300 0.3300 0.3250 0.3250 15,093 +0.02(+4.84%)
Jan 30, 2023 0.3450 0.3450 0.3100 0.3100 69,700 -0.03(-10.14%)
Jan 27, 2023 0.3650 0.3650 0.3450 0.3450 44,000 -0.01(-1.43%)
Jan 26, 2023 0.3500 0.3500 0.3500 0.3500 57,060 +0.00(+0.00%)
Jan 25, 2023 0.3200 0.3500 0.3200 0.3500 22,000 +0.03(+9.37%)
Jan 24, 2023 0.3300 0.3300 0.3200 0.3200 2,500 -0.01(-1.54%)
Jan 20, 2023 0.3250 1 -0.02(-4.41%)
Jan 18, 2023 0.3400 0 +0.02(+4.62%)
Jan 16, 2023 0.3250 26 +0.01(+1.56%)
Jan 13, 2023 0.3200 0.3200 0.3200 0.3200 4,010 +0.00(+0.00%)
Jan 10, 2023 0.3200 0 +0.00(+0.00%)
Jan 09, 2023 0.3000 0.3400 0.3000 0.3200 14,120 -0.01(-1.54%)
Jan 06, 2023 0.3000 0.3500 0.3000 0.3250 22,000 +0.03(+8.33%)
Jan 05, 2023 0.3100 0.3100 0.3000 0.3000 5,330 +0.00(+0.00%)
Jan 04, 2023 0.3000 0.3300 0.3000 0.3000 62,308 -0.01(-1.64%)
Dec 29, 2022 0.3050 12 -0.01(-3.17%)
Dec 28, 2022 0.3150 0.3150 0.3100 0.3150 17,141 +0.00(+0.00%)
Dec 23, 2022 0.3150 0 +0.00(+0.00%)
Dec 22, 2022 0.3100 0.3150 0.3100 0.3150 4,500 +0.00(+0.00%)
Dec 21, 2022 0.3150 0.3150 0.3150 0.3150 1,529 -0.03(-7.35%)
Dec 13, 2022 0.3400 0 +0.01(+3.03%)
Dec 12, 2022 0.3750 0.3750 0.3200 0.3300 21,872 -0.01(-2.94%)
Dec 09, 2022 0.3000 0.3500 0.2900 0.3400 28,247 +0.04(+13.33%)
Dec 08, 2022 0.3100 0.3250 0.3000 0.3000 96,000 -0.01(-3.23%)
Dec 07, 2022 0.3100 0.3100 0.3100 0.3100 7,600 +0.01(+3.33%)
Dec 06, 2022 0.3100 0.3100 0.3000 0.3000 12,839 -0.02(-4.76%)
Dec 05, 2022 0.3250 0.3250 0.3150 0.3150 4,250 +0.02(+5.00%)
Dec 02, 2022 0.3100 0.3100 0.3000 0.3000 4,345 -0.01(-3.23%)
Dec 01, 2022 0.3200 0.3200 0.3100 0.3100 5,024 -0.03(-7.46%)
Nov 30, 2022 0.3100 0.3350 0.3000 0.3350 52,600 +0.01(+1.52%)
Nov 28, 2022 0.3300 100 +0.00(+0.00%)
Nov 25, 2022 0.3300 0.3300 0.3300 0.3300 4,100 -0.01(-2.94%)
Nov 24, 2022 0.3400 0.3400 0.3400 0.3400 500 +0.01(+3.03%)
Nov 23, 2022 0.3500 0.3500 0.3300 0.3300 31,299 -0.01(-1.49%)
Nov 22, 2022 0.3500 0.3500 0.3350 0.3350 53,371 -0.01(-2.90%)
Nov 21, 2022 0.3450 0.3450 0.3450 0.3450 530 +0.01(+4.55%)
Nov 18, 2022 0.3500 0.3500 0.3300 0.3300 62,831 -0.01(-2.94%)
Nov 17, 2022 0.3500 0.3600 0.3400 0.3400 19,237 -0.06(-15.00%)
Nov 16, 2022 0.4000 0.4000 0.4000 0.4000 1,002 +0.02(+3.90%)
Nov 15, 2022 0.3850 0.3850 0.3850 0.3850 1,000 -0.02(-3.75%)
Nov 11, 2022 0.4000 115 +0.00(+0.00%)
Nov 10, 2022 0.4000 0.4000 0.4000 0.4000 500 +0.02(+3.90%)
Nov 09, 2022 0.3850 0.3850 0.3850 0.3850 3,158 -0.02(-3.75%)
Nov 08, 2022 0.4000 0.4000 0.4000 0.4000 20,269 +0.01(+2.56%)
Nov 07, 2022 0.3900 0.3900 0.3900 0.3900 1,090 +0.02(+5.41%)
Nov 04, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.