Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.090 1.500 0.9500 1.120 28,100 +0.03(+2.75%)
Jan 28, 2021 1.090 1.100 0.9500 1.090 35,374 +0.00(+0.41%)
Jan 27, 2021 1.120 1.330 1.050 1.085 66,597 -0.03(-3.08%)
Jan 26, 2021 1.266 1.300 1.090 1.120 78,037 -0.04(-3.45%)
Jan 25, 2021 1.440 1.440 1.160 1.160 79,519 -0.17(-12.78%)
Jan 22, 2021 1.323 1.400 1.265 1.330 128,900 +0.03(+2.31%)
Jan 21, 2021 1.180 1.360 1.180 1.300 131,756 +0.04(+3.13%)
Jan 20, 2021 1.110 1.280 1.000 1.260 241,122 +0.18(+16.71%)
Jan 19, 2021 1.150 1.150 1.000 1.080 42,994 -0.02(-1.82%)
Jan 15, 2021 0.9000 1.420 0.8901 1.100 146,000 +0.12(+12.24%)
Jan 14, 2021 0.9200 0.9900 0.8600 0.9800 156,913 +0.08(+8.89%)
Jan 13, 2021 0.8500 0.9200 0.8500 0.9000 24,471 +0.06(+7.14%)
Jan 12, 2021 0.8000 0.8500 0.7800 0.8400 21,153 +0.04(+5.00%)
Jan 11, 2021 0.7806 0.8600 0.7801 0.8000 8,239 -0.04(-4.76%)
Jan 08, 2021 0.8600 0.8600 0.7802 0.8400 13,700 -0.05(-5.62%)
Jan 07, 2021 0.9100 0.9300 0.8400 0.8900 33,030 -0.01(-1.11%)
Jan 06, 2021 0.8200 0.9600 0.8200 0.9000 42,668 +0.07(+8.83%)
Jan 05, 2021 0.8800 0.8800 0.8000 0.8270 23,785 +0.04(+4.67%)
Jan 04, 2021 0.8794 0.9000 0.7801 0.7901 6,441 -0.09(-10.20%)
Dec 31, 2020 0.8798 0.8798 0.8798 16,960 +0.04(+4.73%)
Dec 30, 2020 0.8800 0.9500 0.8400 0.8401 16,960 -0.03(-3.44%)
Dec 29, 2020 0.7800 0.9200 0.7800 0.8700 7,038 +0.09(+11.54%)
Dec 28, 2020 0.7801 0.8624 0.7800 0.7800 18,965 -0.12(-13.33%)
Dec 24, 2020 0.9200 0.9200 0.7800 0.9000 5,200 -0.02(-2.17%)
Dec 23, 2020 0.9900 0.9900 0.7800 0.9200 20,975 +0.07(+8.24%)
Dec 22, 2020 0.8899 0.9000 0.7600 0.8500 21,659 +0.01(+1.19%)
Dec 21, 2020 0.9790 1.090 0.7076 0.8400 48,238 +0.13(+18.71%)
Dec 18, 2020 0.9900 1.130 0.6701 0.7076 71,800 -0.28(-28.53%)
Dec 17, 2020 0.8999 1.000 0.6970 0.9900 56,784 +0.15(+17.86%)
Dec 16, 2020 0.8400 0.9399 0.8000 0.8400 23,842 +0.06(+7.35%)
Dec 15, 2020 0.7500 0.8000 0.7500 0.7825 7,766 +0.03(+4.33%)
Dec 14, 2020 0.7980 0.8000 0.7001 0.7500 8,842 -0.05(-6.02%)
Dec 11, 2020 0.7740 0.7980 0.7500 0.7980 8,300 +0.01(+1.79%)
Dec 10, 2020 0.7000 0.7840 0.7000 0.7840 2,067 +0.10(+15.28%)
Dec 09, 2020 0.6801 0.7201 0.6801 0.6801 2,406 -0.04(-5.54%)
Dec 08, 2020 0.6700 0.7775 0.6700 0.7200 6,231 -0.07(-8.75%)
Dec 07, 2020 0.7310 0.7890 0.6910 0.7890 3,819 +0.05(+6.62%)
Dec 04, 2020 0.6901 0.8480 0.6901 0.7400 3,300 -0.05(-5.91%)
Dec 03, 2020 0.7010 0.7865 0.6900 0.7865 7,164 +0.05(+6.14%)
Dec 02, 2020 0.7210 0.7410 0.7000 0.7410 4,719 +0.02(+2.77%)
Dec 01, 2020 0.6901 0.7211 0.6901 0.7210 3,704 -0.05(-6.61%)
Nov 30, 2020 0.6950 0.8000 0.6950 0.7720 4,042 +0.04(+5.46%)
Nov 27, 2020 0.6950 0.8000 0.6950 0.7320 3,300 -0.07(-8.50%)
Nov 25, 2020 0.8400 0.8499 0.7749 0.8000 18,400 -0.04(-4.76%)
Nov 24, 2020 0.7500 0.8400 0.7500 0.8400 26,079 +0.08(+10.53%)
Nov 23, 2020 0.7500 0.8400 0.7500 0.7600 12,471 +0.00(+0.00%)
Nov 20, 2020 0.6310 0.7600 0.6310 0.7600 2,600 +0.01(+1.33%)
Nov 19, 2020 0.7500 0.7750 0.7500 0.7500 4,115 +0.00(+0.00%)
Nov 18, 2020 0.7750 0.7750 0.7500 0.7500 2,320 -0.03(-3.23%)
Nov 17, 2020 0.7500 0.8000 0.7500 0.7750 2,140 +0.00(+0.00%)
Nov 16, 2020 0.8299 0.8299 0.7500 0.7750 3,396 -0.03(-3.13%)
Nov 13, 2020 0.7900 0.8300 0.7500 0.8000 13,900 -0.03(-3.38%)
Nov 12, 2020 0.8000 0.8680 0.7501 0.8280 23,876 +0.08(+10.40%)
Nov 11, 2020 0.7800 0.8500 0.7500 0.7500 10,091 +0.05(+7.14%)
Nov 10, 2020 0.8000 0.8199 0.6310 0.7000 19,561 +0.00(+0.29%)
Nov 09, 2020 0.8000 0.8000 0.6310 0.6980 11,512 -0.13(-15.29%)
Nov 06, 2020 0.8500 0.8500 0.8000 0.8240 2,400 -0.02(-2.83%)
Nov 05, 2020 0.7801 0.8480 0.7401 0.8480 1,122 +0.00(+0.00%)
Nov 04, 2020 0.7600 0.8480 0.7600 0.8480 2,063 -0.00(-0.24%)
Nov 03, 2020 0.7500 0.8500 0.7500 0.8500 2,559 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.