Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0134 | 0.0160 | 0.0100 | 0.0158 | 2,049,000 | +0.00(+17.04%) |
Jan 28, 2021 | 0.0158 | 0.0159 | 0.0116 | 0.0135 | 2,031,107 | -0.00(-10.60%) |
Jan 27, 2021 | 0.0120 | 0.0158 | 0.0116 | 0.0151 | 2,102,428 | +0.00(+25.83%) |
Jan 26, 2021 | 0.0128 | 0.0158 | 0.0114 | 0.0120 | 1,010,797 | -0.00(-0.83%) |
Jan 25, 2021 | 0.0117 | 0.0121 | 0.0078 | 0.0121 | 626,515 | +0.00(+10.00%) |
Jan 22, 2021 | 0.0115 | 0.0158 | 0.0109 | 0.0110 | 709,500 | -0.00(-2.65%) |
Jan 21, 2021 | 0.0136 | 0.0159 | 0.0113 | 0.0113 | 1,861,361 | -0.00(-6.61%) |
Jan 20, 2021 | 0.0105 | 0.0159 | 0.0101 | 0.0121 | 1,194,453 | +0.00(+10.00%) |
Jan 19, 2021 | 0.0119 | 0.0119 | 0.0083 | 0.0110 | 1,493,733 | +0.00(+22.22%) |
Jan 15, 2021 | 0.0130 | 0.0130 | 0.0078 | 0.0090 | 2,529,800 | -0.00(-21.74%) |
Jan 14, 2021 | 0.0083 | 0.0118 | 0.0083 | 0.0115 | 1,079,371 | +0.00(+15.00%) |
Jan 13, 2021 | 0.0120 | 0.0120 | 0.0079 | 0.0100 | 2,175,652 | -0.00(-17.36%) |
Jan 12, 2021 | 0.0143 | 0.0143 | 0.0098 | 0.0121 | 664,291 | +0.00(+5.22%) |
Jan 11, 2021 | 0.0125 | 0.0162 | 0.0078 | 0.0115 | 1,014,876 | -0.00(-3.36%) |
Jan 08, 2021 | 0.0110 | 0.0120 | 0.0100 | 0.0119 | 1,123,700 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0110 | 0.0120 | 0.0092 | 0.0119 | 2,461,843 | +0.00(+30.77%) |
Jan 06, 2021 | 0.0085 | 0.0120 | 0.0070 | 0.0091 | 3,546,249 | +0.00(+13.75%) |
Jan 05, 2021 | 0.0076 | 0.0086 | 0.0076 | 0.0080 | 674,056 | +0.00(+9.59%) |
Jan 04, 2021 | 0.0074 | 0.0087 | 0.0065 | 0.0073 | 536,349 | +0.00(+12.31%) |
Dec 31, 2020 | 0.0065 | 0.0065 | 0.0065 | 1,033,412 | +0.00(+8.33%) | |
Dec 30, 2020 | 0.0070 | 0.0077 | 0.0060 | 0.0060 | 1,033,412 | -0.00(-3.23%) |
Dec 29, 2020 | 0.0085 | 0.0085 | 0.0062 | 0.0062 | 1,846,554 | -0.00(-20.51%) |
Dec 28, 2020 | 0.0073 | 0.0090 | 0.0070 | 0.0078 | 794,487 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0075 | 0.0080 | 0.0074 | 0.0078 | 1,363,500 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0077 | 0.0089 | 0.0076 | 0.0078 | 612,802 | +0.00(+1.30%) |
Dec 22, 2020 | 0.0090 | 0.0090 | 0.0077 | 0.0077 | 1,000,597 | +0.00(+1.32%) |
Dec 21, 2020 | 0.0078 | 0.0086 | 0.0076 | 0.0076 | 1,802,787 | -0.00(-3.80%) |
Dec 18, 2020 | 0.0084 | 0.0086 | 0.0077 | 0.0079 | 629,500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0072 | 0.0086 | 0.0068 | 0.0079 | 5,011,310 | +0.00(+5.33%) |
Dec 16, 2020 | 0.0100 | 0.0100 | 0.0072 | 0.0075 | 6,289,631 | -0.00(-8.54%) |
Dec 15, 2020 | 0.0090 | 0.0120 | 0.0075 | 0.0082 | 12,046,444 | -0.00(-28.07%) |
Dec 14, 2020 | 0.0093 | 0.0169 | 0.0078 | 0.0114 | 38,346,980 | +0.00(+39.02%) |
Dec 11, 2020 | 0.0098 | 0.0098 | 0.0039 | 0.0082 | 2,138,500 | +0.00(+20.59%) |
Dec 10, 2020 | 0.0071 | 0.0093 | 0.0063 | 0.0068 | 1,513,932 | -0.00(-2.86%) |
Dec 09, 2020 | 0.0087 | 0.0093 | 0.0061 | 0.0070 | 3,405,734 | -0.00(-6.67%) |
Dec 08, 2020 | 0.0073 | 0.0080 | 0.0060 | 0.0075 | 1,036,542 | +0.00(+13.64%) |
Dec 07, 2020 | 0.0078 | 0.0086 | 0.0060 | 0.0066 | 904,096 | -0.00(-19.51%) |
Dec 04, 2020 | 0.0062 | 0.0084 | 0.0053 | 0.0082 | 1,060,700 | +0.00(+32.26%) |
Dec 03, 2020 | 0.0074 | 0.0080 | 0.0060 | 0.0062 | 1,353,254 | +0.00(+16.98%) |
Dec 02, 2020 | 0.0084 | 0.0084 | 0.0053 | 0.0053 | 312,000 | -0.00(-15.87%) |
Dec 01, 2020 | 0.0059 | 0.0081 | 0.0055 | 0.0063 | 351,761 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0090 | 0.0090 | 0.0055 | 0.0063 | 105,720 | -0.00(-19.23%) |
Nov 27, 2020 | 0.0073 | 0.0085 | 0.0053 | 0.0078 | 56,400 | +0.00(+30.00%) |
Nov 25, 2020 | 0.0066 | 0.0077 | 0.0059 | 0.0060 | 105,400 | +0.00(+15.38%) |
Nov 24, 2020 | 0.0085 | 0.0085 | 0.0052 | 0.0052 | 55,990 | -0.00(-31.58%) |
Nov 23, 2020 | 0.0060 | 0.0081 | 0.0060 | 0.0076 | 112,041 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0080 | 0.0081 | 0.0052 | 0.0076 | 143,100 | +0.00(+5.56%) |
Nov 19, 2020 | 0.0090 | 0.0091 | 0.0057 | 0.0072 | 1,242,990 | -0.00(-20.00%) |
Nov 18, 2020 | 0.0075 | 0.0090 | 0.0060 | 0.0090 | 156,547 | +0.00(+28.57%) |
Nov 17, 2020 | 0.0080 | 0.0090 | 0.0070 | 0.0070 | 269,132 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0070 | 0.0089 | 0.0059 | 0.0070 | 62,890 | -0.00(-10.26%) |
Nov 13, 2020 | 0.0084 | 0.0084 | 0.0050 | 0.0078 | 629,000 | -0.00(-11.36%) |
Nov 12, 2020 | 0.0075 | 0.0088 | 0.0075 | 0.0088 | 121,950 | +0.00(+12.82%) |
Nov 11, 2020 | 0.0077 | 0.0108 | 0.0075 | 0.0078 | 178,820 | +0.00(+1.30%) |
Nov 10, 2020 | 0.0096 | 0.0114 | 0.0070 | 0.0077 | 304,815 | -0.00(-18.95%) |
Nov 09, 2020 | 0.0080 | 0.0103 | 0.0080 | 0.0095 | 295,062 | +0.00(+18.75%) |
Nov 06, 2020 | 0.0076 | 0.0087 | 0.0076 | 0.0080 | 227,500 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0070 | 0.0087 | 0.0058 | 0.0080 | 82,572 | +0.00(+1.27%) |
Nov 04, 2020 | 0.0075 | 0.0095 | 0.0075 | 0.0079 | 100,250 | -0.00(-2.47%) |
Nov 03, 2020 | 0.0071 | 0.0100 | 0.0071 | 0.0081 | 106,825 | +0.00(+1.25%) |