Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.770 | 9.770 | 9.770 | 9.770 | 712 | +0.06(+0.62%) |
Jan 28, 2022 | 9.710 | 9.710 | 9.710 | 9.710 | 1,510 | +0.00(+0.00%) |
Jan 27, 2022 | 9.740 | 9.750 | 9.710 | 9.710 | 3,181 | -0.02(-0.21%) |
Jan 26, 2022 | 9.770 | 9.770 | 9.720 | 9.730 | 1,020 | +0.02(+0.21%) |
Jan 25, 2022 | 9.730 | 9.730 | 9.700 | 9.710 | 12,913 | -0.02(-0.21%) |
Jan 24, 2022 | 9.730 | 9.730 | 9.730 | 9.730 | 25,871 | -0.00(-0.05%) |
Jan 21, 2022 | 9.740 | 9.740 | 9.735 | 9.735 | 4,328 | +0.01(+0.15%) |
Jan 20, 2022 | 9.710 | 9.720 | 9.710 | 9.720 | 1,753 | -0.02(-0.21%) |
Jan 18, 2022 | 9.740 | 82 | +0.00(+0.00%) | |||
Jan 14, 2022 | 9.740 | 0 | -0.01(-0.10%) | |||
Jan 13, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 433 | +0.01(+0.10%) |
Jan 10, 2022 | 9.740 | 119 | -0.01(-0.10%) | |||
Jan 07, 2022 | 9.740 | 9.750 | 9.740 | 9.750 | 517 | -0.01(-0.10%) |
Jan 06, 2022 | 9.740 | 9.760 | 9.740 | 9.760 | 19,158 | +0.01(+0.10%) |
Jan 05, 2022 | 9.730 | 9.750 | 9.730 | 9.750 | 227,877 | +0.00(+0.00%) |
Jan 03, 2022 | 9.750 | 9.750 | 9.750 | 2 | -0.01(-0.10%) | |
Dec 31, 2021 | 9.730 | 9.760 | 9.730 | 9.760 | 8,573 | +0.01(+0.10%) |
Dec 30, 2021 | 9.730 | 9.760 | 9.730 | 9.750 | 79,193 | -0.02(-0.20%) |
Dec 29, 2021 | 9.730 | 9.770 | 9.730 | 9.770 | 5,809 | +0.01(+0.10%) |
Dec 28, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 3,570 | +0.01(+0.09%) |
Dec 27, 2021 | 9.752 | 9.752 | 9.752 | 9.752 | 482 | +0.00(+0.02%) |
Dec 22, 2021 | 9.750 | 9.750 | 9.750 | 295 | +0.02(+0.21%) | |
Dec 21, 2021 | 9.730 | 9.730 | 9.730 | 9.730 | 122 | -0.04(-0.41%) |
Dec 17, 2021 | 9.770 | 9.770 | 9.770 | 74 | +0.01(+0.10%) | |
Dec 15, 2021 | 9.760 | 9.760 | 9.760 | 35 | +0.01(+0.10%) | |
Dec 14, 2021 | 9.740 | 9.750 | 9.740 | 9.750 | 531,607 | +0.00(+0.00%) |
Dec 13, 2021 | 9.740 | 9.760 | 9.740 | 9.750 | 2,321 | -0.01(-0.10%) |
Dec 10, 2021 | 9.740 | 9.760 | 9.740 | 9.760 | 302,839 | +0.00(+0.00%) |
Dec 09, 2021 | 9.760 | 9.770 | 9.710 | 9.760 | 210,762 | -0.04(-0.41%) |
Dec 07, 2021 | 9.800 | 9.800 | 9.800 | 6 | +0.01(+0.10%) | |
Dec 06, 2021 | 9.760 | 9.790 | 9.760 | 9.790 | 2,310 | +0.00(+0.00%) |
Dec 03, 2021 | 9.770 | 9.790 | 9.770 | 9.790 | 624 | +0.01(+0.10%) |
Dec 02, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 17,945 | +0.00(+0.00%) |
Dec 01, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 14,858 | -0.02(-0.20%) |
Nov 30, 2021 | 9.760 | 9.800 | 9.760 | 9.800 | 50,349 | +0.02(+0.20%) |
Nov 29, 2021 | 9.820 | 9.820 | 9.770 | 9.780 | 207,966 | -0.03(-0.31%) |
Nov 23, 2021 | 9.810 | 9.810 | 9.810 | 255 | +0.06(+0.62%) | |
Nov 22, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 1,178 | -0.01(-0.10%) |
Nov 19, 2021 | 9.760 | 9.760 | 9.760 | 9.760 | 10,245 | +0.02(+0.21%) |
Nov 17, 2021 | 9.740 | 9.740 | 9.740 | 3 | -0.01(-0.10%) | |
Nov 15, 2021 | 9.750 | 9.750 | 9.750 | 3 | -0.01(-0.10%) | |
Nov 12, 2021 | 9.750 | 9.760 | 9.750 | 9.760 | 8,722 | -0.01(-0.10%) |
Nov 11, 2021 | 9.750 | 9.770 | 9.750 | 9.770 | 96,336 | +0.00(+0.00%) |
Nov 09, 2021 | 9.760 | 9.770 | 9.760 | 9.770 | 21,153 | +0.00(+0.00%) |
Nov 08, 2021 | 9.760 | 9.770 | 9.760 | 9.770 | 6,359 | +0.01(+0.15%) |
Nov 05, 2021 | 9.750 | 9.770 | 9.740 | 9.755 | 7,458 | -0.02(-0.26%) |
Nov 04, 2021 | 9.750 | 9.780 | 9.750 | 9.780 | 2,010 | +0.00(+0.00%) |
Nov 03, 2021 | 9.758 | 9.780 | 9.748 | 9.780 | 39,259 | +0.01(+0.10%) |
Nov 02, 2021 | 9.760 | 9.770 | 9.760 | 9.770 | 2,926 | +0.01(+0.10%) |