Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 22.75 | 23.00 | 22.50 | 23.00 | 1,277 | +0.25(+1.10%) |
Jan 30, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 175 | +0.25(+1.11%) |
Jan 28, 2019 | 22.50 | 22.50 | 22.50 | 0 | -0.25(-1.10%) | |
Jan 25, 2019 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.25(+1.11%) |
Jan 24, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 129 | -0.25(-1.10%) |
Jan 23, 2019 | 22.50 | 22.75 | 22.50 | 22.75 | 241 | -0.25(-1.09%) |
Jan 22, 2019 | 22.50 | 23.00 | 22.50 | 23.00 | 400 | +0.50(+2.22%) |
Jan 18, 2019 | 22.75 | 22.75 | 22.50 | 22.50 | 2,500 | -0.25(-1.10%) |
Jan 17, 2019 | 23.00 | 23.00 | 22.75 | 22.75 | 601 | +0.25(+1.11%) |
Jan 16, 2019 | 23.00 | 23.00 | 22.50 | 22.50 | 723 | -0.50(-2.17%) |
Jan 15, 2019 | 23.25 | 23.25 | 23.00 | 23.00 | 860 | -1.95(-7.82%) |
Jan 14, 2019 | 24.95 | 24.95 | 24.95 | 108 | +0.00(+0.00%) | |
Jan 10, 2019 | 24.95 | 24.95 | 24.95 | 0 | +2.95(+13.41%) | |
Jan 09, 2019 | 21.50 | 22.00 | 21.50 | 22.00 | 500 | +0.00(+0.00%) |
Jan 08, 2019 | 21.50 | 22.00 | 21.50 | 22.00 | 353 | +0.00(+0.00%) |
Jan 07, 2019 | 22.00 | 22.00 | 22.00 | 6 | +0.00(+0.00%) | |
Jan 04, 2019 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.95(-4.14%) |
Jan 02, 2019 | 22.95 | 22.95 | 22.95 | 0 | +2.00(+9.55%) | |
Dec 31, 2018 | 20.95 | 20.95 | 20.95 | 20.95 | 300 | +0.20(+0.96%) |
Dec 28, 2018 | 20.50 | 20.75 | 20.50 | 20.75 | 300 | +0.17(+0.83%) |
Dec 27, 2018 | 20.35 | 20.99 | 20.16 | 20.58 | 2,209 | +0.27(+1.33%) |
Dec 26, 2018 | 21.00 | 21.00 | 20.01 | 20.31 | 1,235 | -0.69(-3.29%) |
Dec 24, 2018 | 21.75 | 21.75 | 20.05 | 21.00 | 1,100 | -0.75(-3.45%) |
Dec 21, 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 100 | +0.25(+1.16%) |
Dec 20, 2018 | 22.50 | 22.50 | 21.50 | 21.50 | 1,212 | -0.25(-1.15%) |
Dec 19, 2018 | 22.10 | 22.10 | 21.00 | 21.75 | 1,100 | -0.35(-1.58%) |
Dec 18, 2018 | 22.50 | 22.50 | 22.10 | 22.10 | 275 | -0.02(-0.09%) |
Dec 17, 2018 | 23.00 | 23.00 | 22.11 | 22.12 | 727 | -1.28(-5.47%) |
Dec 13, 2018 | 23.40 | 23.40 | 23.40 | 0 | -0.10(-0.43%) | |
Dec 12, 2018 | 23.75 | 23.75 | 23.50 | 23.50 | 407 | +0.10(+0.43%) |
Dec 11, 2018 | 22.95 | 23.40 | 22.90 | 23.40 | 1,900 | +0.40(+1.74%) |
Dec 10, 2018 | 23.00 | 23.00 | 23.00 | 23.00 | 500 | -0.40(-1.71%) |
Dec 07, 2018 | 23.40 | 23.40 | 23.40 | 23.40 | 200 | -0.60(-2.50%) |
Dec 06, 2018 | 24.25 | 24.25 | 22.95 | 24.00 | 1,276 | -0.25(-1.03%) |
Dec 04, 2018 | 24.25 | 24.25 | 24.25 | 24.25 | 200 | +0.25(+1.04%) |
Dec 03, 2018 | 23.07 | 24.00 | 23.05 | 24.00 | 800 | +0.75(+3.23%) |
Nov 30, 2018 | 23.60 | 23.60 | 23.00 | 23.25 | 1,000 | -0.75(-3.12%) |
Nov 27, 2018 | 24.00 | 24.00 | 24.00 | 0 | -0.50(-2.04%) | |
Nov 26, 2018 | 24.50 | 24.50 | 24.25 | 24.50 | 575 | +0.00(+0.00%) |
Nov 23, 2018 | 24.50 | 24.50 | 24.50 | 15 | +0.00(+0.00%) | |
Nov 21, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.75(+3.16%) | |
Nov 20, 2018 | 24.00 | 24.00 | 23.75 | 23.75 | 1,003 | -1.00(-4.04%) |
Nov 16, 2018 | 24.75 | 24.75 | 24.75 | 0 | -0.15(-0.60%) | |
Nov 14, 2018 | 24.90 | 24.90 | 24.90 | 0 | +1.40(+5.96%) | |
Nov 13, 2018 | 23.80 | 23.80 | 23.50 | 23.50 | 300 | -0.25(-1.05%) |
Nov 12, 2018 | 23.75 | 23.75 | 23.75 | 60 | +0.00(+0.00%) | |
Nov 09, 2018 | 24.50 | 24.50 | 23.15 | 23.75 | 2,000 | -0.75(-3.06%) |
Nov 08, 2018 | 24.50 | 24.50 | 24.50 | 59 | +0.00(+0.00%) | |
Nov 07, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 608 | +0.45(+1.87%) |
Nov 06, 2018 | 24.90 | 24.90 | 24.05 | 24.05 | 2,146 | -0.24(-0.99%) |
Nov 05, 2018 | 24.29 | 24.29 | 24.29 | 24.29 | 166 | -0.61(-2.45%) |