Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 4.987 | 4.987 | 4.987 | 4.987 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 4.987 | 4.987 | 4.987 | 4.987 | 102 | -0.03(-0.58%) |
Jan 28, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 5.017 | 5.017 | 5.017 | 5.017 | 102 | -0.05(-0.97%) |
Jan 21, 2004 | 5.066 | 5.066 | 5.066 | 5.066 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 5.066 | 5.066 | 5.066 | 5.066 | 1,124 | -0.02(-0.38%) |
Jan 16, 2004 | 5.134 | 5.134 | 5.085 | 5.085 | 204 | +0.00(+0.00%) |
Jan 15, 2004 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 5.085 | 5.085 | 5.085 | 5.085 | 306 | -0.05(-0.95%) |
Jan 13, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 5.134 | 5.134 | 5.134 | 5.134 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 5.183 | 5.183 | 5.134 | 5.134 | 7,362 | -0.10(-1.87%) |
Jan 07, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 0 | +0.00(+0.00%) |
Jan 05, 2004 | 5.232 | 5.232 | 5.232 | 5.232 | 1,022 | +0.00(+0.00%) |
Dec 31, 2003 | 5.232 | 5.232 | 5.232 | 5.232 | 306 | +0.05(+0.94%) |
Dec 30, 2003 | 5.281 | 5.281 | 5.183 | 5.183 | 1,227 | -0.10(-1.85%) |
Dec 29, 2003 | 5.339 | 5.339 | 5.339 | 5.281 | 2,556 | +0.04(+0.75%) |
Dec 26, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 5.242 | 5.242 | 5.242 | 5.242 | 102 | +0.06(+1.13%) |
Dec 09, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 1,022 | -0.10(-1.85%) |
Nov 12, 2003 | 5.281 | 5.281 | 5.281 | 5.281 | 0 | +0.06(+1.12%) |
Nov 11, 2003 | 5.222 | 5.222 | 5.222 | 5.222 | 204 | +0.04(+0.75%) |
Nov 10, 2003 | 5.183 | 5.183 | 5.183 | 5.183 | 0 | +0.10(+1.92%) |
Nov 07, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 5.085 | 5.085 | 5.085 | 5.085 | 0 | -0.07(-1.33%) |
Nov 05, 2003 | 5.154 | 5.154 | 5.154 | 5.154 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 5.154 | 5.154 | 5.154 | 5.154 | 0 | +0.00(+0.00%) |